Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2787 GBP |
1,434,032.2500 ADA |
0.2787 GBP |
0.2670 GBP |
0.2889 GBP |
0.2787 GBP |
| 2022-11-13 |
0.2753 GBP |
1,040,328.2000 ADA |
0.2858 GBP |
0.2733 GBP |
0.2905 GBP |
0.2753 GBP |
| 2022-11-12 |
0.2841 GBP |
1,104,677.7700 ADA |
0.2997 GBP |
0.2830 GBP |
0.2997 GBP |
0.2841 GBP |
| 2022-11-11 |
0.2975 GBP |
4,124,214.6000 ADA |
0.3135 GBP |
0.2902 GBP |
0.3198 GBP |
0.2975 GBP |
| 2022-11-10 |
0.3157 GBP |
4,031,830.2400 ADA |
0.2791 GBP |
0.2749 GBP |
0.3250 GBP |
0.3157 GBP |
| 2022-11-09 |
0.2785 GBP |
8,494,545.1800 ADA |
0.3223 GBP |
0.2730 GBP |
0.3260 GBP |
0.2785 GBP |
| 2022-11-08 |
0.3215 GBP |
8,254,155.7100 ADA |
0.3515 GBP |
0.3010 GBP |
0.3594 GBP |
0.3215 GBP |
| 2022-11-07 |
0.3511 GBP |
1,494,712.8300 ADA |
0.3547 GBP |
0.3464 GBP |
0.3627 GBP |
0.3511 GBP |
| 2022-11-06 |
0.3655 GBP |
1,068,828.8200 ADA |
0.3754 GBP |
0.3639 GBP |
0.3786 GBP |
0.3655 GBP |
| 2022-11-05 |
0.3743 GBP |
1,425,138.6800 ADA |
0.3707 GBP |
0.3695 GBP |
0.3846 GBP |
0.3743 GBP |
| 2022-11-04 |
0.3703 GBP |
4,718,455.5000 ADA |
0.3487 GBP |
0.3473 GBP |
0.3748 GBP |
0.3703 GBP |
| 2022-11-03 |
0.3492 GBP |
1,221,750.4700 ADA |
0.3387 GBP |
0.3381 GBP |
0.3548 GBP |
0.3492 GBP |
| 2022-11-02 |
0.3389 GBP |
3,155,763.4700 ADA |
0.3488 GBP |
0.3340 GBP |
0.3540 GBP |
0.3389 GBP |
| 2022-11-01 |
0.3494 GBP |
1,443,966.0200 ADA |
0.3531 GBP |
0.3479 GBP |
0.3600 GBP |
0.3494 GBP |
| 2022-10-31 |
0.3533 GBP |
1,609,352.6700 ADA |
0.3501 GBP |
0.3432 GBP |
0.3602 GBP |
0.3533 GBP |
| 2022-10-30 |
0.3495 GBP |
1,164,510.3900 ADA |
0.3614 GBP |
0.3435 GBP |
0.3627 GBP |
0.3495 GBP |
| 2022-10-29 |
0.3587 GBP |
2,108,110.3500 ADA |
0.3481 GBP |
0.3454 GBP |
0.3786 GBP |
0.3587 GBP |
| 2022-10-28 |
0.3483 GBP |
3,596,640.4300 ADA |
0.3356 GBP |
0.3278 GBP |
0.3540 GBP |
0.3483 GBP |
| 2022-10-27 |
0.3362 GBP |
4,322,855.5000 ADA |
0.3463 GBP |
0.3340 GBP |
0.3604 GBP |
0.3362 GBP |
| 2022-10-26 |
0.3469 GBP |
2,495,309.5800 ADA |
0.3493 GBP |
0.3442 GBP |
0.3564 GBP |
0.3469 GBP |
| 2022-10-25 |
0.3520 GBP |
6,205,154.7100 ADA |
0.3162 GBP |
0.3155 GBP |
0.3718 GBP |
0.3520 GBP |
| 2022-10-24 |
0.3166 GBP |
1,847,444.5300 ADA |
0.3194 GBP |
0.3133 GBP |
0.3229 GBP |
0.3166 GBP |
| 2022-10-23 |
0.3184 GBP |
960,462.9200 ADA |
0.3115 GBP |
0.3062 GBP |
0.3205 GBP |
0.3184 GBP |
| 2022-10-22 |
0.3105 GBP |
601,439.7700 ADA |
0.3094 GBP |
0.3036 GBP |
0.3135 GBP |
0.3105 GBP |
| 2022-10-21 |
0.3089 GBP |
2,114,757.4500 ADA |
0.3029 GBP |
0.2979 GBP |
0.3096 GBP |
0.3089 GBP |
| 2022-10-20 |
0.3034 GBP |
848,851.1600 ADA |
0.3121 GBP |
0.3000 GBP |
0.3170 GBP |
0.3034 GBP |
| 2022-10-19 |
0.3129 GBP |
789,507.9000 ADA |
0.3192 GBP |
0.3116 GBP |
0.3202 GBP |
0.3129 GBP |
| 2022-10-18 |
0.3186 GBP |
708,245.1300 ADA |
0.3291 GBP |
0.3156 GBP |
0.3296 GBP |
0.3186 GBP |
| 2022-10-17 |
0.3269 GBP |
600,543.2200 ADA |
0.3301 GBP |
0.3254 GBP |
0.3312 GBP |
0.3269 GBP |
| 2022-10-16 |
0.3292 GBP |
434,347.4500 ADA |
0.3260 GBP |
0.3258 GBP |
0.3350 GBP |
0.3292 GBP |
| 2022-10-15 |
0.3252 GBP |
660,433.2900 ADA |
0.3280 GBP |
0.3237 GBP |
0.3309 GBP |
0.3252 GBP |
| 2022-10-14 |
0.3279 GBP |
993,993.6500 ADA |
0.3339 GBP |
0.3227 GBP |
0.3432 GBP |
0.3279 GBP |
| 2022-10-13 |
0.3348 GBP |
2,762,122.3500 ADA |
0.3431 GBP |
0.3138 GBP |
0.3439 GBP |
0.3348 GBP |
| 2022-10-12 |
0.3431 GBP |
1,679,155.6600 ADA |
0.3565 GBP |
0.3391 GBP |
0.3592 GBP |
0.3431 GBP |
| 2022-10-11 |
0.3547 GBP |
1,820,863.6600 ADA |
0.3621 GBP |
0.3439 GBP |
0.3621 GBP |
0.3547 GBP |
| 2022-10-10 |
0.3672 GBP |
651,620.9300 ADA |
0.3816 GBP |
0.3657 GBP |
0.3849 GBP |
0.3672 GBP |
| 2022-10-09 |
0.3822 GBP |
100,525.4600 ADA |
0.3807 GBP |
0.3780 GBP |
0.3826 GBP |
0.3822 GBP |
| 2022-10-08 |
0.3800 GBP |
247,109.5200 ADA |
0.3832 GBP |
0.3785 GBP |
0.3850 GBP |
0.3800 GBP |
| 2022-10-07 |
0.3819 GBP |
722,114.8900 ADA |
0.3839 GBP |
0.3779 GBP |
0.3861 GBP |
0.3819 GBP |
| 2022-10-06 |
0.3844 GBP |
687,613.2400 ADA |
0.3804 GBP |
0.3789 GBP |
0.3870 GBP |
0.3844 GBP |
| 2022-10-05 |
0.3794 GBP |
691,999.9300 ADA |
0.3803 GBP |
0.3750 GBP |
0.3835 GBP |
0.3794 GBP |
| 2022-10-04 |
0.3810 GBP |
701,510.3200 ADA |
0.3772 GBP |
0.3752 GBP |
0.3822 GBP |
0.3810 GBP |
| 2022-10-03 |
0.3765 GBP |
498,241.3300 ADA |
0.3763 GBP |
0.3737 GBP |
0.3806 GBP |
0.3765 GBP |
| 2022-10-02 |
0.3767 GBP |
662,581.0400 ADA |
0.3860 GBP |
0.3753 GBP |
0.3877 GBP |
0.3767 GBP |
| 2022-10-01 |
0.3850 GBP |
291,617.4700 ADA |
0.3892 GBP |
0.3834 GBP |
0.3910 GBP |
0.3850 GBP |
| 2022-09-30 |
0.3888 GBP |
994,435.2600 ADA |
0.3925 GBP |
0.3850 GBP |
0.3949 GBP |
0.3888 GBP |
| 2022-09-29 |
0.3898 GBP |
1,056,261.9200 ADA |
0.4028 GBP |
0.3888 GBP |
0.4062 GBP |
0.3898 GBP |
| 2022-09-28 |
0.4035 GBP |
2,131,615.4400 ADA |
0.4124 GBP |
0.3969 GBP |
0.4126 GBP |
0.4035 GBP |
| 2022-09-27 |
0.4122 GBP |
1,785,596.2400 ADA |
0.4151 GBP |
0.4094 GBP |
0.4289 GBP |
0.4122 GBP |
| 2022-09-26 |
0.4173 GBP |
3,340,950.9200 ADA |
0.4131 GBP |
0.4056 GBP |
0.4283 GBP |
0.4173 GBP |