Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.4245 GBP |
730,497.4400 ADA |
0.4284 GBP |
0.4238 GBP |
0.4334 GBP |
0.4245 GBP |
| 2022-08-05 |
0.4277 GBP |
1,446,349.6900 ADA |
0.4112 GBP |
0.4112 GBP |
0.4291 GBP |
0.4277 GBP |
| 2022-08-04 |
0.4104 GBP |
963,488.2700 ADA |
0.4122 GBP |
0.4059 GBP |
0.4203 GBP |
0.4104 GBP |
| 2022-08-03 |
0.4112 GBP |
1,094,227.1800 ADA |
0.4093 GBP |
0.4033 GBP |
0.4252 GBP |
0.4112 GBP |
| 2022-08-02 |
0.4108 GBP |
1,405,125.5500 ADA |
0.4182 GBP |
0.3994 GBP |
0.4212 GBP |
0.4108 GBP |
| 2022-08-01 |
0.4181 GBP |
2,281,024.4300 ADA |
0.4234 GBP |
0.4087 GBP |
0.4319 GBP |
0.4181 GBP |
| 2022-07-31 |
0.4239 GBP |
2,387,053.6400 ADA |
0.4320 GBP |
0.4223 GBP |
0.4470 GBP |
0.4239 GBP |
| 2022-07-30 |
0.4331 GBP |
3,416,318.9200 ADA |
0.4287 GBP |
0.4183 GBP |
0.4559 GBP |
0.4331 GBP |
| 2022-07-29 |
0.4371 GBP |
6,809,673.1300 ADA |
0.4217 GBP |
0.4166 GBP |
0.4478 GBP |
0.4371 GBP |
| 2022-07-28 |
0.4208 GBP |
4,393,798.1500 ADA |
0.4205 GBP |
0.4034 GBP |
0.4303 GBP |
0.4208 GBP |
| 2022-07-27 |
0.4173 GBP |
2,710,985.5900 ADA |
0.3891 GBP |
0.3813 GBP |
0.4209 GBP |
0.4173 GBP |
| 2022-07-26 |
0.3867 GBP |
2,132,149.1100 ADA |
0.3944 GBP |
0.3747 GBP |
0.3959 GBP |
0.3867 GBP |
| 2022-07-25 |
0.3948 GBP |
2,044,796.9400 ADA |
0.4273 GBP |
0.3939 GBP |
0.4295 GBP |
0.3948 GBP |
| 2022-07-24 |
0.4292 GBP |
1,670,622.3600 ADA |
0.4312 GBP |
0.4251 GBP |
0.4470 GBP |
0.4292 GBP |
| 2022-07-23 |
0.4313 GBP |
2,100,845.4300 ADA |
0.4027 GBP |
0.3945 GBP |
0.4322 GBP |
0.4313 GBP |
| 2022-07-22 |
0.4031 GBP |
1,855,878.0400 ADA |
0.4163 GBP |
0.3980 GBP |
0.4281 GBP |
0.4031 GBP |
| 2022-07-21 |
0.4143 GBP |
3,437,398.8300 ADA |
0.4098 GBP |
0.3978 GBP |
0.4193 GBP |
0.4143 GBP |
| 2022-07-20 |
0.4118 GBP |
6,987,743.4100 ADA |
0.4294 GBP |
0.4066 GBP |
0.4566 GBP |
0.4118 GBP |
| 2022-07-19 |
0.4297 GBP |
7,767,369.5300 ADA |
0.4102 GBP |
0.3965 GBP |
0.4382 GBP |
0.4297 GBP |
| 2022-07-18 |
0.4095 GBP |
4,177,269.6500 ADA |
0.3766 GBP |
0.3754 GBP |
0.4164 GBP |
0.4095 GBP |
| 2022-07-17 |
0.3758 GBP |
2,065,343.4500 ADA |
0.3858 GBP |
0.3729 GBP |
0.3923 GBP |
0.3758 GBP |
| 2022-07-16 |
0.3845 GBP |
1,949,534.2400 ADA |
0.3727 GBP |
0.3640 GBP |
0.3864 GBP |
0.3845 GBP |
| 2022-07-15 |
0.3736 GBP |
2,219,816.3500 ADA |
0.3731 GBP |
0.3650 GBP |
0.3821 GBP |
0.3736 GBP |
| 2022-07-14 |
0.3720 GBP |
2,295,017.3200 ADA |
0.3695 GBP |
0.3523 GBP |
0.3772 GBP |
0.3720 GBP |
| 2022-07-13 |
0.3677 GBP |
3,865,374.2200 ADA |
0.3506 GBP |
0.3396 GBP |
0.3722 GBP |
0.3677 GBP |
| 2022-07-12 |
0.3548 GBP |
1,996,441.8200 ADA |
0.3641 GBP |
0.3539 GBP |
0.3720 GBP |
0.3548 GBP |
| 2022-07-11 |
0.3644 GBP |
1,490,869.3200 ADA |
0.3847 GBP |
0.3627 GBP |
0.3852 GBP |
0.3644 GBP |
| 2022-07-10 |
0.3843 GBP |
1,745,167.2500 ADA |
0.3972 GBP |
0.3786 GBP |
0.3987 GBP |
0.3843 GBP |
| 2022-07-09 |
0.3991 GBP |
2,458,503.3500 ADA |
0.3870 GBP |
0.3866 GBP |
0.4026 GBP |
0.3991 GBP |
| 2022-07-08 |
0.3895 GBP |
1,309,362.3600 ADA |
0.3974 GBP |
0.3840 GBP |
0.4089 GBP |
0.3895 GBP |
| 2022-07-07 |
0.3978 GBP |
1,537,908.3700 ADA |
0.3877 GBP |
0.3858 GBP |
0.4009 GBP |
0.3978 GBP |
| 2022-07-06 |
0.3865 GBP |
936,692.4500 ADA |
0.3823 GBP |
0.3735 GBP |
0.3897 GBP |
0.3865 GBP |
| 2022-07-05 |
0.3817 GBP |
1,220,166.0600 ADA |
0.3869 GBP |
0.3723 GBP |
0.3884 GBP |
0.3817 GBP |
| 2022-07-04 |
0.3851 GBP |
1,324,594.3000 ADA |
0.3765 GBP |
0.3672 GBP |
0.3907 GBP |
0.3851 GBP |
| 2022-07-03 |
0.3776 GBP |
745,043.8400 ADA |
0.3764 GBP |
0.3666 GBP |
0.3794 GBP |
0.3776 GBP |
| 2022-07-02 |
0.3769 GBP |
1,021,139.3700 ADA |
0.3704 GBP |
0.3642 GBP |
0.3807 GBP |
0.3769 GBP |
| 2022-07-01 |
0.3723 GBP |
1,638,204.7400 ADA |
0.3776 GBP |
0.3671 GBP |
0.3893 GBP |
0.3723 GBP |
| 2022-06-30 |
0.3764 GBP |
2,354,575.9800 ADA |
0.3836 GBP |
0.3569 GBP |
0.3847 GBP |
0.3764 GBP |
| 2022-06-29 |
0.3813 GBP |
1,410,169.7500 ADA |
0.3850 GBP |
0.3781 GBP |
0.3907 GBP |
0.3813 GBP |
| 2022-06-28 |
0.3850 GBP |
1,401,961.4000 ADA |
0.3952 GBP |
0.3830 GBP |
0.4063 GBP |
0.3850 GBP |
| 2022-06-27 |
0.3960 GBP |
1,462,104.6000 ADA |
0.3988 GBP |
0.3877 GBP |
0.4136 GBP |
0.3960 GBP |
| 2022-06-26 |
0.3982 GBP |
2,507,057.5000 ADA |
0.4059 GBP |
0.3975 GBP |
0.4281 GBP |
0.3982 GBP |
| 2022-06-25 |
0.4058 GBP |
1,638,224.1200 ADA |
0.4046 GBP |
0.3898 GBP |
0.4129 GBP |
0.4058 GBP |
| 2022-06-24 |
0.4096 GBP |
2,120,135.0400 ADA |
0.3909 GBP |
0.3883 GBP |
0.4147 GBP |
0.4096 GBP |
| 2022-06-23 |
0.3890 GBP |
1,110,997.3600 ADA |
0.3743 GBP |
0.3743 GBP |
0.3917 GBP |
0.3890 GBP |
| 2022-06-22 |
0.3738 GBP |
1,865,234.4400 ADA |
0.3909 GBP |
0.3718 GBP |
0.3914 GBP |
0.3738 GBP |
| 2022-06-21 |
0.3915 GBP |
2,734,808.8400 ADA |
0.4001 GBP |
0.3871 GBP |
0.4154 GBP |
0.3915 GBP |
| 2022-06-20 |
0.3950 GBP |
2,219,050.5100 ADA |
0.3971 GBP |
0.3767 GBP |
0.4137 GBP |
0.3950 GBP |
| 2022-06-19 |
0.3940 GBP |
2,808,028.1900 ADA |
0.3717 GBP |
0.3555 GBP |
0.3992 GBP |
0.3940 GBP |
| 2022-06-18 |
0.3728 GBP |
3,239,084.2700 ADA |
0.3992 GBP |
0.3437 GBP |
0.4044 GBP |
0.3728 GBP |