Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.8790 GBP |
1,147,880.1800 ADA |
0.8294 GBP |
0.8191 GBP |
0.8790 GBP |
0.8790 GBP |
| 2022-03-25 |
0.8335 GBP |
3,585,534.5200 ADA |
0.8560 GBP |
0.8128 GBP |
0.8821 GBP |
0.8335 GBP |
| 2022-03-24 |
0.8566 GBP |
5,542,194.4500 ADA |
0.8391 GBP |
0.8174 GBP |
0.9014 GBP |
0.8566 GBP |
| 2022-03-23 |
0.8307 GBP |
6,116,932.3300 ADA |
0.7338 GBP |
0.7203 GBP |
0.8314 GBP |
0.8307 GBP |
| 2022-03-22 |
0.7335 GBP |
2,985,274.0900 ADA |
0.6964 GBP |
0.6893 GBP |
0.7438 GBP |
0.7335 GBP |
| 2022-03-21 |
0.6929 GBP |
2,087,899.5000 ADA |
0.6670 GBP |
0.6561 GBP |
0.7036 GBP |
0.6929 GBP |
| 2022-03-20 |
0.6680 GBP |
1,558,645.1700 ADA |
0.6845 GBP |
0.6553 GBP |
0.6943 GBP |
0.6680 GBP |
| 2022-03-19 |
0.6824 GBP |
2,001,104.2400 ADA |
0.6447 GBP |
0.6443 GBP |
0.6948 GBP |
0.6824 GBP |
| 2022-03-18 |
0.6464 GBP |
1,263,331.3500 ADA |
0.6351 GBP |
0.6251 GBP |
0.6514 GBP |
0.6464 GBP |
| 2022-03-17 |
0.6351 GBP |
2,534,256.6200 ADA |
0.6385 GBP |
0.6290 GBP |
0.6522 GBP |
0.6351 GBP |
| 2022-03-16 |
0.6307 GBP |
3,132,460.5300 ADA |
0.6128 GBP |
0.6066 GBP |
0.6368 GBP |
0.6307 GBP |
| 2022-03-15 |
0.6158 GBP |
2,339,604.9900 ADA |
0.6168 GBP |
0.6009 GBP |
0.6257 GBP |
0.6158 GBP |
| 2022-03-14 |
0.6181 GBP |
1,859,544.0300 ADA |
0.6038 GBP |
0.5961 GBP |
0.6237 GBP |
0.6181 GBP |
| 2022-03-13 |
0.6059 GBP |
2,354,656.0700 ADA |
0.6065 GBP |
0.5994 GBP |
0.6300 GBP |
0.6059 GBP |
| 2022-03-12 |
0.6072 GBP |
1,397,051.7900 ADA |
0.6054 GBP |
0.6035 GBP |
0.6151 GBP |
0.6072 GBP |
| 2022-03-11 |
0.6082 GBP |
2,203,750.9400 ADA |
0.6167 GBP |
0.5996 GBP |
0.6250 GBP |
0.6082 GBP |
| 2022-03-10 |
0.6186 GBP |
3,074,897.6500 ADA |
0.6441 GBP |
0.5969 GBP |
0.6470 GBP |
0.6186 GBP |
| 2022-03-09 |
0.6449 GBP |
3,402,892.7300 ADA |
0.6123 GBP |
0.6100 GBP |
0.6545 GBP |
0.6449 GBP |
| 2022-03-08 |
0.6093 GBP |
2,041,746.7800 ADA |
0.6052 GBP |
0.6016 GBP |
0.6245 GBP |
0.6093 GBP |
| 2022-03-07 |
0.6171 GBP |
2,439,515.5700 ADA |
0.6225 GBP |
0.5936 GBP |
0.6436 GBP |
0.6171 GBP |
| 2022-03-06 |
0.6227 GBP |
1,862,881.5100 ADA |
0.6524 GBP |
0.6205 GBP |
0.6587 GBP |
0.6227 GBP |
| 2022-03-05 |
0.6545 GBP |
1,901,083.6000 ADA |
0.6387 GBP |
0.6194 GBP |
0.6677 GBP |
0.6545 GBP |
| 2022-03-04 |
0.6370 GBP |
2,679,429.2700 ADA |
0.6762 GBP |
0.6256 GBP |
0.6766 GBP |
0.6370 GBP |
| 2022-03-03 |
0.6780 GBP |
2,069,279.9500 ADA |
0.7016 GBP |
0.6638 GBP |
0.7062 GBP |
0.6780 GBP |
| 2022-03-02 |
0.7022 GBP |
3,068,906.7000 ADA |
0.7234 GBP |
0.6936 GBP |
0.7328 GBP |
0.7022 GBP |
| 2022-03-01 |
0.7217 GBP |
3,723,612.4500 ADA |
0.7192 GBP |
0.7008 GBP |
0.7540 GBP |
0.7217 GBP |
| 2022-02-28 |
0.7107 GBP |
5,085,509.9200 ADA |
0.6391 GBP |
0.6303 GBP |
0.7230 GBP |
0.7107 GBP |
| 2022-02-27 |
0.6421 GBP |
3,021,071.8800 ADA |
0.6622 GBP |
0.6245 GBP |
0.6830 GBP |
0.6421 GBP |
| 2022-02-26 |
0.6585 GBP |
2,521,449.8100 ADA |
0.6706 GBP |
0.6583 GBP |
0.6932 GBP |
0.6585 GBP |
| 2022-02-25 |
0.6662 GBP |
3,683,986.6000 ADA |
0.6375 GBP |
0.6153 GBP |
0.6785 GBP |
0.6662 GBP |
| 2022-02-24 |
0.6324 GBP |
13,294,192.7700 ADA |
0.6395 GBP |
0.5540 GBP |
0.6713 GBP |
0.6324 GBP |
| 2022-02-23 |
0.6405 GBP |
4,972,723.4600 ADA |
0.6542 GBP |
0.6395 GBP |
0.7077 GBP |
0.6405 GBP |
| 2022-02-22 |
0.6546 GBP |
8,139,473.5000 ADA |
0.6309 GBP |
0.5990 GBP |
0.6615 GBP |
0.6546 GBP |
| 2022-02-21 |
0.6375 GBP |
10,368,257.5500 ADA |
0.6860 GBP |
0.6307 GBP |
0.7293 GBP |
0.6375 GBP |
| 2022-02-20 |
0.6914 GBP |
8,974,467.8500 ADA |
0.7340 GBP |
0.6764 GBP |
0.7352 GBP |
0.6914 GBP |
| 2022-02-19 |
0.7343 GBP |
5,129,380.7200 ADA |
0.7331 GBP |
0.7174 GBP |
0.7502 GBP |
0.7343 GBP |
| 2022-02-18 |
0.7332 GBP |
5,592,748.2200 ADA |
0.7497 GBP |
0.7250 GBP |
0.7655 GBP |
0.7332 GBP |
| 2022-02-17 |
0.7565 GBP |
2,920,560.7800 ADA |
0.7978 GBP |
0.7414 GBP |
0.8051 GBP |
0.7565 GBP |
| 2022-02-16 |
0.8005 GBP |
2,754,357.1200 ADA |
0.8190 GBP |
0.7832 GBP |
0.8206 GBP |
0.8005 GBP |
| 2022-02-15 |
0.8189 GBP |
3,811,666.6200 ADA |
0.7763 GBP |
0.7762 GBP |
0.8236 GBP |
0.8189 GBP |
| 2022-02-14 |
0.7762 GBP |
3,845,120.8600 ADA |
0.7693 GBP |
0.7523 GBP |
0.7804 GBP |
0.7762 GBP |
| 2022-02-13 |
0.7725 GBP |
4,586,360.1700 ADA |
0.7816 GBP |
0.7623 GBP |
0.7944 GBP |
0.7725 GBP |
| 2022-02-12 |
0.7834 GBP |
5,279,160.1500 ADA |
0.7965 GBP |
0.7601 GBP |
0.8063 GBP |
0.7834 GBP |
| 2022-02-11 |
0.8004 GBP |
6,288,464.8100 ADA |
0.8507 GBP |
0.7875 GBP |
0.8609 GBP |
0.8004 GBP |
| 2022-02-10 |
0.8579 GBP |
5,067,640.8500 ADA |
0.8831 GBP |
0.8479 GBP |
0.9039 GBP |
0.8579 GBP |
| 2022-02-09 |
0.8826 GBP |
4,215,147.7100 ADA |
0.8695 GBP |
0.8509 GBP |
0.8965 GBP |
0.8826 GBP |
| 2022-02-08 |
0.8702 GBP |
6,212,508.0400 ADA |
0.8878 GBP |
0.8374 GBP |
0.9351 GBP |
0.8702 GBP |
| 2022-02-07 |
0.8856 GBP |
6,435,241.1200 ADA |
0.8475 GBP |
0.8330 GBP |
0.8953 GBP |
0.8856 GBP |
| 2022-02-06 |
0.8485 GBP |
2,276,609.5400 ADA |
0.8330 GBP |
0.8117 GBP |
0.8507 GBP |
0.8485 GBP |
| 2022-02-05 |
0.8372 GBP |
4,035,999.8200 ADA |
0.8412 GBP |
0.8105 GBP |
0.8706 GBP |
0.8372 GBP |