Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.4188 GBP |
1,618,508.6400 ADA |
0.4640 GBP |
0.4049 GBP |
0.4655 GBP |
0.4188 GBP |
| 2025-11-02 |
0.4567 GBP |
225,754.1900 ADA |
0.4659 GBP |
0.4506 GBP |
0.4706 GBP |
0.4567 GBP |
| 2025-11-01 |
0.4645 GBP |
276,529.5600 ADA |
0.4624 GBP |
0.4586 GBP |
0.4693 GBP |
0.4645 GBP |
| 2025-10-31 |
0.4645 GBP |
324,804.3800 ADA |
0.4566 GBP |
0.4554 GBP |
0.4724 GBP |
0.4645 GBP |
| 2025-10-30 |
0.4572 GBP |
486,204.1800 ADA |
0.4852 GBP |
0.4463 GBP |
0.4908 GBP |
0.4572 GBP |
| 2025-10-29 |
0.4916 GBP |
724,591.3300 ADA |
0.4854 GBP |
0.4761 GBP |
0.4993 GBP |
0.4916 GBP |
| 2025-10-28 |
0.4867 GBP |
372,697.3800 ADA |
0.4995 GBP |
0.4790 GBP |
0.5088 GBP |
0.4867 GBP |
| 2025-10-27 |
0.5124 GBP |
148,755.5300 ADA |
0.5107 GBP |
0.4996 GBP |
0.5201 GBP |
0.5124 GBP |
| 2025-10-26 |
0.5076 GBP |
924,058.0700 ADA |
0.4906 GBP |
0.4860 GBP |
0.5104 GBP |
0.5076 GBP |
| 2025-10-25 |
0.4916 GBP |
54,308.3000 ADA |
0.4929 GBP |
0.4872 GBP |
0.4954 GBP |
0.4916 GBP |
| 2025-10-24 |
0.4938 GBP |
429,249.4600 ADA |
0.4825 GBP |
0.4796 GBP |
0.4969 GBP |
0.4938 GBP |
| 2025-10-23 |
0.4845 GBP |
199,600.4600 ADA |
0.4672 GBP |
0.4671 GBP |
0.4908 GBP |
0.4845 GBP |
| 2025-10-22 |
0.4705 GBP |
321,791.0000 ADA |
0.4805 GBP |
0.4661 GBP |
0.4834 GBP |
0.4705 GBP |
| 2025-10-21 |
0.4956 GBP |
281,053.9400 ADA |
0.4944 GBP |
0.4761 GBP |
0.5122 GBP |
0.4956 GBP |
| 2025-10-20 |
0.4970 GBP |
300,282.6500 ADA |
0.4863 GBP |
0.4764 GBP |
0.5036 GBP |
0.4970 GBP |
| 2025-10-19 |
0.4893 GBP |
462,022.5300 ADA |
0.4739 GBP |
0.4648 GBP |
0.4963 GBP |
0.4893 GBP |
| 2025-10-18 |
0.4744 GBP |
345,640.7600 ADA |
0.4657 GBP |
0.4643 GBP |
0.4780 GBP |
0.4744 GBP |
| 2025-10-17 |
0.4663 GBP |
955,881.6900 ADA |
0.4814 GBP |
0.4411 GBP |
0.4876 GBP |
0.4663 GBP |
| 2025-10-16 |
0.4787 GBP |
517,294.4500 ADA |
0.4996 GBP |
0.4716 GBP |
0.5094 GBP |
0.4787 GBP |
| 2025-10-15 |
0.4969 GBP |
346,594.3400 ADA |
0.5250 GBP |
0.4914 GBP |
0.5367 GBP |
0.4969 GBP |
| 2025-10-14 |
0.5240 GBP |
611,386.0200 ADA |
0.5474 GBP |
0.4991 GBP |
0.5502 GBP |
0.5240 GBP |
| 2025-10-13 |
0.5505 GBP |
444,956.6600 ADA |
0.5244 GBP |
0.5204 GBP |
0.5525 GBP |
0.5505 GBP |
| 2025-10-12 |
0.5239 GBP |
795,082.1700 ADA |
0.4746 GBP |
0.4645 GBP |
0.5357 GBP |
0.5239 GBP |
| 2025-10-11 |
0.4742 GBP |
2,016,506.8100 ADA |
0.4922 GBP |
0.4591 GBP |
0.5151 GBP |
0.4742 GBP |
| 2025-10-10 |
0.4755 GBP |
1,233,865.7800 ADA |
0.6136 GBP |
0.4700 GBP |
0.6207 GBP |
0.4755 GBP |
| 2025-10-09 |
0.6113 GBP |
289,934.7300 ADA |
0.6264 GBP |
0.5982 GBP |
0.6264 GBP |
0.6113 GBP |
| 2025-10-08 |
0.6275 GBP |
265,752.3800 ADA |
0.6111 GBP |
0.6034 GBP |
0.6360 GBP |
0.6275 GBP |
| 2025-10-07 |
0.6155 GBP |
691,304.5500 ADA |
0.6447 GBP |
0.6135 GBP |
0.6499 GBP |
0.6155 GBP |
| 2025-10-06 |
0.6474 GBP |
644,044.5300 ADA |
0.6220 GBP |
0.6190 GBP |
0.6528 GBP |
0.6474 GBP |
| 2025-10-05 |
0.6238 GBP |
1,028,234.0000 ADA |
0.6226 GBP |
0.6137 GBP |
0.6518 GBP |
0.6238 GBP |
| 2025-10-04 |
0.6245 GBP |
749,980.2300 ADA |
0.6417 GBP |
0.6000 GBP |
0.6439 GBP |
0.6245 GBP |
| 2025-10-03 |
0.6449 GBP |
419,411.4700 ADA |
0.6470 GBP |
0.6311 GBP |
0.6614 GBP |
0.6449 GBP |
| 2025-10-02 |
0.6466 GBP |
678,676.9900 ADA |
0.6321 GBP |
0.6240 GBP |
0.6529 GBP |
0.6466 GBP |
| 2025-10-01 |
0.6236 GBP |
631,043.1700 ADA |
0.6019 GBP |
0.5933 GBP |
0.6287 GBP |
0.6236 GBP |
| 2025-09-30 |
0.6019 GBP |
483,359.3800 ADA |
0.6000 GBP |
0.5791 GBP |
0.6045 GBP |
0.6019 GBP |
| 2025-09-29 |
0.6022 GBP |
241,949.0000 ADA |
0.6030 GBP |
0.5863 GBP |
0.6081 GBP |
0.6022 GBP |
| 2025-09-28 |
0.6030 GBP |
352,256.2500 ADA |
0.5830 GBP |
0.5719 GBP |
0.6058 GBP |
0.6030 GBP |
| 2025-09-27 |
0.5887 GBP |
219,646.6300 ADA |
0.5916 GBP |
0.5806 GBP |
0.5932 GBP |
0.5887 GBP |
| 2025-09-26 |
0.5891 GBP |
218,394.5600 ADA |
0.5762 GBP |
0.5679 GBP |
0.5902 GBP |
0.5891 GBP |
| 2025-09-25 |
0.5808 GBP |
444,347.0600 ADA |
0.6044 GBP |
0.5663 GBP |
0.6055 GBP |
0.5808 GBP |
| 2025-09-24 |
0.6101 GBP |
183,265.6000 ADA |
0.5967 GBP |
0.5862 GBP |
0.6175 GBP |
0.6101 GBP |
| 2025-09-23 |
0.6005 GBP |
278,715.0700 ADA |
0.6116 GBP |
0.5955 GBP |
0.6139 GBP |
0.6005 GBP |
| 2025-09-22 |
0.6107 GBP |
689,737.4800 ADA |
0.6562 GBP |
0.5900 GBP |
0.6589 GBP |
0.6107 GBP |
| 2025-09-21 |
0.6507 GBP |
111,491.0300 ADA |
0.6641 GBP |
0.6499 GBP |
0.6694 GBP |
0.6507 GBP |
| 2025-09-20 |
0.6650 GBP |
292,741.3700 ADA |
0.6609 GBP |
0.6592 GBP |
0.6732 GBP |
0.6650 GBP |
| 2025-09-19 |
0.6623 GBP |
569,030.6300 ADA |
0.6847 GBP |
0.6608 GBP |
0.6920 GBP |
0.6623 GBP |
| 2025-09-18 |
0.6773 GBP |
707,759.9400 ADA |
0.6720 GBP |
0.6600 GBP |
0.6928 GBP |
0.6773 GBP |
| 2025-09-17 |
0.6692 GBP |
402,234.4100 ADA |
0.6435 GBP |
0.6308 GBP |
0.6747 GBP |
0.6692 GBP |
| 2025-09-16 |
0.6462 GBP |
324,183.1700 ADA |
0.6343 GBP |
0.6272 GBP |
0.6481 GBP |
0.6462 GBP |
| 2025-09-15 |
0.6351 GBP |
1,333,038.4700 ADA |
0.6561 GBP |
0.6275 GBP |
0.6654 GBP |
0.6351 GBP |