Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.9357 GBP |
3,490,209.5800 ADA |
0.9899 GBP |
0.9353 GBP |
1.0035 GBP |
0.9357 GBP |
| 2021-12-15 |
0.9790 GBP |
5,087,589.3400 ADA |
0.9578 GBP |
0.9118 GBP |
1.0069 GBP |
0.9790 GBP |
| 2021-12-14 |
0.9584 GBP |
5,704,525.9300 ADA |
0.9275 GBP |
0.9080 GBP |
0.9729 GBP |
0.9584 GBP |
| 2021-12-13 |
0.9352 GBP |
12,180,550.4500 ADA |
1.0162 GBP |
0.9039 GBP |
1.0256 GBP |
0.9352 GBP |
| 2021-12-12 |
1.0183 GBP |
5,253,421.0000 ADA |
1.0211 GBP |
0.9949 GBP |
1.0668 GBP |
1.0183 GBP |
| 2021-12-11 |
1.0130 GBP |
7,215,241.5700 ADA |
0.9131 GBP |
0.8997 GBP |
1.0273 GBP |
1.0130 GBP |
| 2021-12-10 |
0.9149 GBP |
13,260,356.9100 ADA |
0.9757 GBP |
0.9149 GBP |
1.0100 GBP |
0.9149 GBP |
| 2021-12-09 |
0.9812 GBP |
12,809,656.9300 ADA |
1.0585 GBP |
0.9779 GBP |
1.0662 GBP |
0.9812 GBP |
| 2021-12-08 |
1.0582 GBP |
9,514,112.0700 ADA |
1.0409 GBP |
1.0144 GBP |
1.0795 GBP |
1.0582 GBP |
| 2021-12-07 |
1.0446 GBP |
7,261,653.5400 ADA |
1.0722 GBP |
1.0321 GBP |
1.1160 GBP |
1.0446 GBP |
| 2021-12-06 |
1.0738 GBP |
10,204,640.7900 ADA |
1.0446 GBP |
0.9480 GBP |
1.0882 GBP |
1.0738 GBP |
| 2021-12-05 |
1.0332 GBP |
8,871,618.5200 ADA |
1.0769 GBP |
0.9762 GBP |
1.0881 GBP |
1.0332 GBP |
| 2021-12-04 |
1.0742 GBP |
11,442,475.1500 ADA |
1.1788 GBP |
0.9733 GBP |
1.1794 GBP |
1.0742 GBP |
| 2021-12-03 |
1.1800 GBP |
6,476,856.2800 ADA |
1.2933 GBP |
1.1481 GBP |
1.3004 GBP |
1.1800 GBP |
| 2021-12-02 |
1.2896 GBP |
13,048,286.1500 ADA |
1.1658 GBP |
1.1437 GBP |
1.3249 GBP |
1.2896 GBP |
| 2021-12-01 |
1.1653 GBP |
6,355,563.8300 ADA |
1.1701 GBP |
1.1552 GBP |
1.2190 GBP |
1.1653 GBP |
| 2021-11-30 |
1.1737 GBP |
4,948,121.3900 ADA |
1.2039 GBP |
1.1615 GBP |
1.2229 GBP |
1.1737 GBP |
| 2021-11-29 |
1.2059 GBP |
3,962,904.0500 ADA |
1.1967 GBP |
1.1665 GBP |
1.2310 GBP |
1.2059 GBP |
| 2021-11-28 |
1.1999 GBP |
5,848,856.4400 ADA |
1.1607 GBP |
1.0662 GBP |
1.2000 GBP |
1.1999 GBP |
| 2021-11-27 |
1.1571 GBP |
1,752,160.8200 ADA |
1.1522 GBP |
1.1500 GBP |
1.1946 GBP |
1.1571 GBP |
| 2021-11-26 |
1.1656 GBP |
8,108,290.1000 ADA |
1.2601 GBP |
1.1262 GBP |
1.2655 GBP |
1.1656 GBP |
| 2021-11-25 |
1.2718 GBP |
5,562,464.9100 ADA |
1.2507 GBP |
1.2121 GBP |
1.3147 GBP |
1.2718 GBP |
| 2021-11-24 |
1.2489 GBP |
8,026,306.0500 ADA |
1.3089 GBP |
1.1912 GBP |
1.3095 GBP |
1.2489 GBP |
| 2021-11-23 |
1.3083 GBP |
3,116,998.7300 ADA |
1.3289 GBP |
1.3010 GBP |
1.3575 GBP |
1.3083 GBP |
| 2021-11-22 |
1.3305 GBP |
3,800,230.6500 ADA |
1.3698 GBP |
1.3153 GBP |
1.3724 GBP |
1.3305 GBP |
| 2021-11-21 |
1.3828 GBP |
1,595,547.7000 ADA |
1.4333 GBP |
1.3806 GBP |
1.4333 GBP |
1.3828 GBP |
| 2021-11-20 |
1.4296 GBP |
2,893,492.8900 ADA |
1.3922 GBP |
1.3888 GBP |
1.4600 GBP |
1.4296 GBP |
| 2021-11-19 |
1.3857 GBP |
3,533,696.5000 ADA |
1.3261 GBP |
1.3030 GBP |
1.4097 GBP |
1.3857 GBP |
| 2021-11-18 |
1.3191 GBP |
5,035,197.4300 ADA |
1.3955 GBP |
1.2648 GBP |
1.4168 GBP |
1.3191 GBP |
| 2021-11-17 |
1.3840 GBP |
7,288,310.6600 ADA |
1.3994 GBP |
1.3410 GBP |
1.4117 GBP |
1.3840 GBP |
| 2021-11-16 |
1.4080 GBP |
11,411,170.9500 ADA |
1.5038 GBP |
1.3155 GBP |
1.5039 GBP |
1.4080 GBP |
| 2021-11-15 |
1.5063 GBP |
2,350,801.7800 ADA |
1.5237 GBP |
1.5010 GBP |
1.5628 GBP |
1.5063 GBP |
| 2021-11-14 |
1.5184 GBP |
1,581,388.0600 ADA |
1.5328 GBP |
1.5021 GBP |
1.5460 GBP |
1.5184 GBP |
| 2021-11-13 |
1.5371 GBP |
2,063,340.1500 ADA |
1.5278 GBP |
1.5100 GBP |
1.5530 GBP |
1.5371 GBP |
| 2021-11-12 |
1.5291 GBP |
5,320,305.3700 ADA |
1.5555 GBP |
1.4861 GBP |
1.5721 GBP |
1.5291 GBP |
| 2021-11-11 |
1.5630 GBP |
4,131,736.3500 ADA |
1.5654 GBP |
1.5361 GBP |
1.6088 GBP |
1.5630 GBP |
| 2021-11-10 |
1.5667 GBP |
9,293,158.0600 ADA |
1.6735 GBP |
1.4492 GBP |
1.7183 GBP |
1.5667 GBP |
| 2021-11-09 |
1.6768 GBP |
18,068,934.4900 ADA |
1.5682 GBP |
1.5541 GBP |
1.7565 GBP |
1.6768 GBP |
| 2021-11-08 |
1.5686 GBP |
5,502,313.9600 ADA |
1.5009 GBP |
1.4913 GBP |
1.5799 GBP |
1.5686 GBP |
| 2021-11-07 |
1.4975 GBP |
2,041,866.5900 ADA |
1.4878 GBP |
1.4662 GBP |
1.5105 GBP |
1.4975 GBP |
| 2021-11-06 |
1.4850 GBP |
2,232,346.0600 ADA |
1.4715 GBP |
1.4443 GBP |
1.5133 GBP |
1.4850 GBP |
| 2021-11-05 |
1.4603 GBP |
2,096,120.7100 ADA |
1.4693 GBP |
1.4557 GBP |
1.4966 GBP |
1.4603 GBP |
| 2021-11-04 |
1.4747 GBP |
3,179,778.4400 ADA |
1.5071 GBP |
1.4350 GBP |
1.5385 GBP |
1.4747 GBP |
| 2021-11-03 |
1.5085 GBP |
8,198,578.4400 ADA |
1.4490 GBP |
1.4331 GBP |
1.5756 GBP |
1.5085 GBP |
| 2021-11-02 |
1.4437 GBP |
3,001,898.9800 ADA |
1.4280 GBP |
1.4175 GBP |
1.4665 GBP |
1.4437 GBP |
| 2021-11-01 |
1.4273 GBP |
3,312,174.2100 ADA |
1.4387 GBP |
1.4000 GBP |
1.4783 GBP |
1.4273 GBP |
| 2021-10-31 |
1.4401 GBP |
3,029,582.1300 ADA |
1.4320 GBP |
1.4054 GBP |
1.4850 GBP |
1.4401 GBP |
| 2021-10-30 |
1.4256 GBP |
2,903,946.9900 ADA |
1.4731 GBP |
1.4090 GBP |
1.4749 GBP |
1.4256 GBP |
| 2021-10-29 |
1.4695 GBP |
6,297,030.1200 ADA |
1.4401 GBP |
1.4341 GBP |
1.4871 GBP |
1.4695 GBP |
| 2021-10-28 |
1.4441 GBP |
7,170,586.5800 ADA |
1.3936 GBP |
1.3900 GBP |
1.4985 GBP |
1.4441 GBP |