Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.4038 GBP |
14,470,074.8600 ADA |
1.5537 GBP |
1.3401 GBP |
1.5643 GBP |
1.4038 GBP |
| 2021-10-26 |
1.5557 GBP |
4,416,707.2500 ADA |
1.5592 GBP |
1.5423 GBP |
1.6010 GBP |
1.5557 GBP |
| 2021-10-25 |
1.5581 GBP |
3,598,394.6300 ADA |
1.5424 GBP |
1.5365 GBP |
1.5812 GBP |
1.5581 GBP |
| 2021-10-24 |
1.5408 GBP |
3,293,319.9600 ADA |
1.5775 GBP |
1.5238 GBP |
1.5775 GBP |
1.5408 GBP |
| 2021-10-23 |
1.5729 GBP |
2,327,973.1400 ADA |
1.5683 GBP |
1.5518 GBP |
1.5814 GBP |
1.5729 GBP |
| 2021-10-22 |
1.5695 GBP |
3,714,165.8900 ADA |
1.5505 GBP |
1.5460 GBP |
1.6038 GBP |
1.5695 GBP |
| 2021-10-21 |
1.5556 GBP |
9,742,887.5700 ADA |
1.5824 GBP |
1.5428 GBP |
1.6640 GBP |
1.5556 GBP |
| 2021-10-20 |
1.5801 GBP |
6,180,193.9600 ADA |
1.5293 GBP |
1.5152 GBP |
1.5988 GBP |
1.5801 GBP |
| 2021-10-19 |
1.5270 GBP |
2,957,004.8900 ADA |
1.5520 GBP |
1.5167 GBP |
1.5670 GBP |
1.5270 GBP |
| 2021-10-18 |
1.5507 GBP |
3,915,944.2000 ADA |
1.5698 GBP |
1.5332 GBP |
1.5815 GBP |
1.5507 GBP |
| 2021-10-17 |
1.5630 GBP |
4,138,777.7600 ADA |
1.5791 GBP |
1.5243 GBP |
1.5865 GBP |
1.5630 GBP |
| 2021-10-16 |
1.5806 GBP |
3,600,430.5700 ADA |
1.6116 GBP |
1.5726 GBP |
1.6325 GBP |
1.5806 GBP |
| 2021-10-15 |
1.6119 GBP |
7,388,791.9600 ADA |
1.5893 GBP |
1.5542 GBP |
1.6292 GBP |
1.6119 GBP |
| 2021-10-14 |
1.5890 GBP |
3,286,438.0600 ADA |
1.6019 GBP |
1.5726 GBP |
1.6233 GBP |
1.5890 GBP |
| 2021-10-13 |
1.5984 GBP |
5,401,695.1000 ADA |
1.5585 GBP |
1.5295 GBP |
1.6099 GBP |
1.5984 GBP |
| 2021-10-12 |
1.5559 GBP |
6,407,142.2800 ADA |
1.5977 GBP |
1.5238 GBP |
1.5997 GBP |
1.5559 GBP |
| 2021-10-11 |
1.5869 GBP |
4,322,573.7900 ADA |
1.6077 GBP |
1.5500 GBP |
1.6489 GBP |
1.5869 GBP |
| 2021-10-10 |
1.6104 GBP |
3,501,279.4600 ADA |
1.6675 GBP |
1.5872 GBP |
1.6724 GBP |
1.6104 GBP |
| 2021-10-09 |
1.6652 GBP |
8,807,059.1300 ADA |
1.6439 GBP |
1.6329 GBP |
1.6891 GBP |
1.6652 GBP |
| 2021-10-08 |
1.6416 GBP |
3,776,258.8800 ADA |
1.6725 GBP |
1.6272 GBP |
1.6983 GBP |
1.6416 GBP |
| 2021-10-07 |
1.6702 GBP |
6,582,666.9400 ADA |
1.6248 GBP |
1.5832 GBP |
1.7491 GBP |
1.6702 GBP |
| 2021-10-06 |
1.6282 GBP |
5,649,058.4800 ADA |
1.6394 GBP |
1.5591 GBP |
1.6558 GBP |
1.6282 GBP |
| 2021-10-05 |
1.6390 GBP |
3,277,498.7400 ADA |
1.6114 GBP |
1.5993 GBP |
1.6578 GBP |
1.6390 GBP |
| 2021-10-04 |
1.6199 GBP |
4,422,337.7700 ADA |
1.6614 GBP |
1.5822 GBP |
1.6622 GBP |
1.6199 GBP |
| 2021-10-03 |
1.6643 GBP |
2,901,569.5400 ADA |
1.6618 GBP |
1.6431 GBP |
1.7053 GBP |
1.6643 GBP |
| 2021-10-02 |
1.6660 GBP |
3,919,362.3500 ADA |
1.6646 GBP |
1.6204 GBP |
1.7178 GBP |
1.6660 GBP |
| 2021-10-01 |
1.6622 GBP |
5,147,045.2600 ADA |
1.5715 GBP |
1.5554 GBP |
1.6797 GBP |
1.6622 GBP |
| 2021-09-30 |
1.5629 GBP |
7,478,330.2000 ADA |
1.5385 GBP |
1.5286 GBP |
1.5856 GBP |
1.5629 GBP |
| 2021-09-29 |
1.5246 GBP |
4,185,037.0700 ADA |
1.5042 GBP |
1.4950 GBP |
1.5875 GBP |
1.5246 GBP |
| 2021-09-28 |
1.5200 GBP |
4,553,650.0200 ADA |
1.5557 GBP |
1.5006 GBP |
1.5852 GBP |
1.5200 GBP |
| 2021-09-27 |
1.5676 GBP |
4,021,993.7600 ADA |
1.6146 GBP |
1.5644 GBP |
1.6663 GBP |
1.5676 GBP |
| 2021-09-26 |
1.6110 GBP |
5,435,708.4300 ADA |
1.6853 GBP |
1.5778 GBP |
1.6853 GBP |
1.6110 GBP |
| 2021-09-25 |
1.6912 GBP |
7,256,617.2500 ADA |
1.6674 GBP |
1.6386 GBP |
1.8000 GBP |
1.6912 GBP |
| 2021-09-24 |
1.6639 GBP |
9,738,257.3500 ADA |
1.6979 GBP |
1.5100 GBP |
1.7097 GBP |
1.6639 GBP |
| 2021-09-23 |
1.6943 GBP |
4,380,386.2300 ADA |
1.6600 GBP |
1.5921 GBP |
1.6943 GBP |
1.6943 GBP |
| 2021-09-22 |
1.6528 GBP |
6,606,333.6800 ADA |
1.4560 GBP |
1.4424 GBP |
1.6563 GBP |
1.6528 GBP |
| 2021-09-21 |
1.4539 GBP |
11,545,439.7700 ADA |
1.5252 GBP |
1.4001 GBP |
1.6309 GBP |
1.4539 GBP |
| 2021-09-20 |
1.5193 GBP |
14,124,967.2600 ADA |
1.6630 GBP |
1.4446 GBP |
1.6698 GBP |
1.5193 GBP |
| 2021-09-19 |
1.6628 GBP |
3,098,561.6200 ADA |
1.7251 GBP |
1.6485 GBP |
1.7448 GBP |
1.6628 GBP |
| 2021-09-18 |
1.7256 GBP |
3,143,890.9500 ADA |
1.7120 GBP |
1.6838 GBP |
1.7750 GBP |
1.7256 GBP |
| 2021-09-17 |
1.7114 GBP |
3,281,585.7700 ADA |
1.7523 GBP |
1.6860 GBP |
1.7679 GBP |
1.7114 GBP |
| 2021-09-16 |
1.7548 GBP |
5,846,425.7900 ADA |
1.8099 GBP |
1.7268 GBP |
1.8271 GBP |
1.7548 GBP |
| 2021-09-15 |
1.7915 GBP |
6,787,742.7700 ADA |
1.7373 GBP |
1.7063 GBP |
1.8675 GBP |
1.7915 GBP |
| 2021-09-14 |
1.7357 GBP |
4,363,368.5300 ADA |
1.7362 GBP |
1.6756 GBP |
1.7619 GBP |
1.7357 GBP |
| 2021-09-13 |
1.7416 GBP |
8,233,128.7600 ADA |
1.8669 GBP |
1.6749 GBP |
1.8745 GBP |
1.7416 GBP |
| 2021-09-12 |
1.8729 GBP |
8,633,867.6800 ADA |
1.9090 GBP |
1.8104 GBP |
2.0188 GBP |
1.8729 GBP |
| 2021-09-11 |
1.8917 GBP |
10,008,264.7700 ADA |
1.7243 GBP |
1.7134 GBP |
2.0264 GBP |
1.8917 GBP |
| 2021-09-10 |
1.7136 GBP |
10,245,686.1800 ADA |
1.8204 GBP |
1.6445 GBP |
1.8700 GBP |
1.7136 GBP |
| 2021-09-09 |
1.8193 GBP |
10,110,328.1100 ADA |
1.7943 GBP |
1.7368 GBP |
1.9000 GBP |
1.8193 GBP |
| 2021-09-08 |
1.8344 GBP |
11,458,061.7800 ADA |
1.8354 GBP |
1.6008 GBP |
1.8645 GBP |
1.8344 GBP |