Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.6449 GBP |
3,402,892.7300 ADA |
0.6123 GBP |
0.6100 GBP |
0.6545 GBP |
0.6449 GBP |
| 2022-03-08 |
0.6093 GBP |
2,041,746.7800 ADA |
0.6052 GBP |
0.6016 GBP |
0.6245 GBP |
0.6093 GBP |
| 2022-03-07 |
0.6171 GBP |
2,439,515.5700 ADA |
0.6225 GBP |
0.5936 GBP |
0.6436 GBP |
0.6171 GBP |
| 2022-03-06 |
0.6227 GBP |
1,862,881.5100 ADA |
0.6524 GBP |
0.6205 GBP |
0.6587 GBP |
0.6227 GBP |
| 2022-03-05 |
0.6545 GBP |
1,901,083.6000 ADA |
0.6387 GBP |
0.6194 GBP |
0.6677 GBP |
0.6545 GBP |
| 2022-03-04 |
0.6370 GBP |
2,679,429.2700 ADA |
0.6762 GBP |
0.6256 GBP |
0.6766 GBP |
0.6370 GBP |
| 2022-03-03 |
0.6780 GBP |
2,069,279.9500 ADA |
0.7016 GBP |
0.6638 GBP |
0.7062 GBP |
0.6780 GBP |
| 2022-03-02 |
0.7022 GBP |
3,068,906.7000 ADA |
0.7234 GBP |
0.6936 GBP |
0.7328 GBP |
0.7022 GBP |
| 2022-03-01 |
0.7217 GBP |
3,723,612.4500 ADA |
0.7192 GBP |
0.7008 GBP |
0.7540 GBP |
0.7217 GBP |
| 2022-02-28 |
0.7107 GBP |
5,085,509.9200 ADA |
0.6391 GBP |
0.6303 GBP |
0.7230 GBP |
0.7107 GBP |
| 2022-02-27 |
0.6421 GBP |
3,021,071.8800 ADA |
0.6622 GBP |
0.6245 GBP |
0.6830 GBP |
0.6421 GBP |
| 2022-02-26 |
0.6585 GBP |
2,521,449.8100 ADA |
0.6706 GBP |
0.6583 GBP |
0.6932 GBP |
0.6585 GBP |
| 2022-02-25 |
0.6662 GBP |
3,683,986.6000 ADA |
0.6375 GBP |
0.6153 GBP |
0.6785 GBP |
0.6662 GBP |
| 2022-02-24 |
0.6324 GBP |
13,294,192.7700 ADA |
0.6395 GBP |
0.5540 GBP |
0.6713 GBP |
0.6324 GBP |
| 2022-02-23 |
0.6405 GBP |
4,972,723.4600 ADA |
0.6542 GBP |
0.6395 GBP |
0.7077 GBP |
0.6405 GBP |
| 2022-02-22 |
0.6546 GBP |
8,139,473.5000 ADA |
0.6309 GBP |
0.5990 GBP |
0.6615 GBP |
0.6546 GBP |
| 2022-02-21 |
0.6375 GBP |
10,368,257.5500 ADA |
0.6860 GBP |
0.6307 GBP |
0.7293 GBP |
0.6375 GBP |
| 2022-02-20 |
0.6914 GBP |
8,974,467.8500 ADA |
0.7340 GBP |
0.6764 GBP |
0.7352 GBP |
0.6914 GBP |
| 2022-02-19 |
0.7343 GBP |
5,129,380.7200 ADA |
0.7331 GBP |
0.7174 GBP |
0.7502 GBP |
0.7343 GBP |
| 2022-02-18 |
0.7332 GBP |
5,592,748.2200 ADA |
0.7497 GBP |
0.7250 GBP |
0.7655 GBP |
0.7332 GBP |
| 2022-02-17 |
0.7565 GBP |
2,920,560.7800 ADA |
0.7978 GBP |
0.7414 GBP |
0.8051 GBP |
0.7565 GBP |
| 2022-02-16 |
0.8005 GBP |
2,754,357.1200 ADA |
0.8190 GBP |
0.7832 GBP |
0.8206 GBP |
0.8005 GBP |
| 2022-02-15 |
0.8189 GBP |
3,811,666.6200 ADA |
0.7763 GBP |
0.7762 GBP |
0.8236 GBP |
0.8189 GBP |
| 2022-02-14 |
0.7762 GBP |
3,845,120.8600 ADA |
0.7693 GBP |
0.7523 GBP |
0.7804 GBP |
0.7762 GBP |
| 2022-02-13 |
0.7725 GBP |
4,586,360.1700 ADA |
0.7816 GBP |
0.7623 GBP |
0.7944 GBP |
0.7725 GBP |
| 2022-02-12 |
0.7834 GBP |
5,279,160.1500 ADA |
0.7965 GBP |
0.7601 GBP |
0.8063 GBP |
0.7834 GBP |
| 2022-02-11 |
0.8004 GBP |
6,288,464.8100 ADA |
0.8507 GBP |
0.7875 GBP |
0.8609 GBP |
0.8004 GBP |
| 2022-02-10 |
0.8579 GBP |
5,067,640.8500 ADA |
0.8831 GBP |
0.8479 GBP |
0.9039 GBP |
0.8579 GBP |
| 2022-02-09 |
0.8826 GBP |
4,215,147.7100 ADA |
0.8695 GBP |
0.8509 GBP |
0.8965 GBP |
0.8826 GBP |
| 2022-02-08 |
0.8702 GBP |
6,212,508.0400 ADA |
0.8878 GBP |
0.8374 GBP |
0.9351 GBP |
0.8702 GBP |
| 2022-02-07 |
0.8856 GBP |
6,435,241.1200 ADA |
0.8475 GBP |
0.8330 GBP |
0.8953 GBP |
0.8856 GBP |
| 2022-02-06 |
0.8485 GBP |
2,276,609.5400 ADA |
0.8330 GBP |
0.8117 GBP |
0.8507 GBP |
0.8485 GBP |
| 2022-02-05 |
0.8372 GBP |
4,035,999.8200 ADA |
0.8412 GBP |
0.8105 GBP |
0.8706 GBP |
0.8372 GBP |
| 2022-02-04 |
0.8251 GBP |
4,104,844.4500 ADA |
0.7804 GBP |
0.7690 GBP |
0.8279 GBP |
0.8251 GBP |
| 2022-02-03 |
0.7738 GBP |
2,506,441.4300 ADA |
0.7573 GBP |
0.7495 GBP |
0.7794 GBP |
0.7738 GBP |
| 2022-02-02 |
0.7615 GBP |
3,844,776.3700 ADA |
0.8125 GBP |
0.7544 GBP |
0.8160 GBP |
0.7615 GBP |
| 2022-02-01 |
0.8003 GBP |
8,025,782.9500 ADA |
0.7820 GBP |
0.7700 GBP |
0.8052 GBP |
0.8003 GBP |
| 2022-01-31 |
0.7800 GBP |
7,365,343.6500 ADA |
0.7752 GBP |
0.7537 GBP |
0.7881 GBP |
0.7800 GBP |
| 2022-01-30 |
0.7768 GBP |
4,493,303.8300 ADA |
0.7926 GBP |
0.7665 GBP |
0.8059 GBP |
0.7768 GBP |
| 2022-01-29 |
0.7927 GBP |
4,977,418.4100 ADA |
0.7829 GBP |
0.7752 GBP |
0.8100 GBP |
0.7927 GBP |
| 2022-01-28 |
0.7852 GBP |
3,278,676.5900 ADA |
0.7786 GBP |
0.7550 GBP |
0.7920 GBP |
0.7852 GBP |
| 2022-01-27 |
0.7749 GBP |
4,783,290.7700 ADA |
0.8005 GBP |
0.7483 GBP |
0.8051 GBP |
0.7749 GBP |
| 2022-01-26 |
0.8013 GBP |
9,889,419.7300 ADA |
0.7729 GBP |
0.7580 GBP |
0.8596 GBP |
0.8013 GBP |
| 2022-01-25 |
0.7735 GBP |
5,566,816.1500 ADA |
0.7909 GBP |
0.7367 GBP |
0.7961 GBP |
0.7735 GBP |
| 2022-01-24 |
0.7916 GBP |
20,375,416.9300 ADA |
0.8300 GBP |
0.7060 GBP |
0.8303 GBP |
0.7916 GBP |
| 2022-01-23 |
0.8297 GBP |
11,050,211.7800 ADA |
0.7933 GBP |
0.7769 GBP |
0.8686 GBP |
0.8297 GBP |
| 2022-01-22 |
0.7862 GBP |
25,130,461.7000 ADA |
0.8281 GBP |
0.6817 GBP |
0.8535 GBP |
0.7862 GBP |
| 2022-01-21 |
0.8357 GBP |
12,700,602.8200 ADA |
0.9257 GBP |
0.8132 GBP |
0.9488 GBP |
0.8357 GBP |
| 2022-01-20 |
0.9307 GBP |
5,312,118.3500 ADA |
0.9828 GBP |
0.9250 GBP |
1.0461 GBP |
0.9307 GBP |
| 2022-01-19 |
0.9885 GBP |
7,488,653.2500 ADA |
1.0736 GBP |
0.9750 GBP |
1.1283 GBP |
0.9885 GBP |