Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.8258 GBP |
1,643,306.6500 ADA |
0.8577 GBP |
0.8142 GBP |
0.8663 GBP |
0.8258 GBP |
| 2021-07-18 |
0.8558 GBP |
1,037,337.0400 ADA |
0.8567 GBP |
0.8493 GBP |
0.8857 GBP |
0.8558 GBP |
| 2021-07-17 |
0.8538 GBP |
1,189,823.9900 ADA |
0.8498 GBP |
0.8365 GBP |
0.8689 GBP |
0.8538 GBP |
| 2021-07-16 |
0.8533 GBP |
1,342,930.0900 ADA |
0.8865 GBP |
0.8443 GBP |
0.8996 GBP |
0.8533 GBP |
| 2021-07-15 |
0.8929 GBP |
1,412,326.3900 ADA |
0.9120 GBP |
0.8730 GBP |
0.9313 GBP |
0.8929 GBP |
| 2021-07-14 |
0.9094 GBP |
1,875,443.8100 ADA |
0.9184 GBP |
0.8680 GBP |
0.9297 GBP |
0.9094 GBP |
| 2021-07-13 |
0.9141 GBP |
1,038,046.0600 ADA |
0.9450 GBP |
0.9043 GBP |
0.9527 GBP |
0.9141 GBP |
| 2021-07-12 |
0.9470 GBP |
1,034,372.7300 ADA |
0.9709 GBP |
0.9307 GBP |
0.9897 GBP |
0.9470 GBP |
| 2021-07-11 |
0.9697 GBP |
519,985.4200 ADA |
0.9659 GBP |
0.9542 GBP |
0.9839 GBP |
0.9697 GBP |
| 2021-07-10 |
0.9675 GBP |
613,178.8100 ADA |
0.9715 GBP |
0.9505 GBP |
0.9828 GBP |
0.9675 GBP |
| 2021-07-09 |
0.9746 GBP |
1,091,219.0400 ADA |
0.9632 GBP |
0.9360 GBP |
0.9929 GBP |
0.9746 GBP |
| 2021-07-08 |
0.9720 GBP |
1,849,600.2700 ADA |
1.0164 GBP |
0.9574 GBP |
1.0196 GBP |
0.9720 GBP |
| 2021-07-07 |
1.0189 GBP |
1,388,277.7400 ADA |
1.0267 GBP |
1.0154 GBP |
1.0437 GBP |
1.0189 GBP |
| 2021-07-06 |
1.0259 GBP |
1,479,037.8300 ADA |
1.0143 GBP |
1.0075 GBP |
1.0490 GBP |
1.0259 GBP |
| 2021-07-05 |
1.0215 GBP |
1,935,217.8000 ADA |
1.0522 GBP |
0.9950 GBP |
1.0530 GBP |
1.0215 GBP |
| 2021-07-04 |
1.0517 GBP |
1,744,534.0700 ADA |
1.0145 GBP |
0.9999 GBP |
1.0817 GBP |
1.0517 GBP |
| 2021-07-03 |
1.0157 GBP |
1,631,499.4200 ADA |
1.0100 GBP |
0.9835 GBP |
1.0420 GBP |
1.0157 GBP |
| 2021-07-02 |
1.0025 GBP |
1,879,502.8200 ADA |
0.9688 GBP |
0.9356 GBP |
1.0060 GBP |
1.0025 GBP |
| 2021-07-01 |
0.9743 GBP |
1,838,282.9200 ADA |
0.9996 GBP |
0.9435 GBP |
0.9996 GBP |
0.9743 GBP |
| 2021-06-30 |
1.0000 GBP |
1,950,646.5300 ADA |
0.9912 GBP |
0.9296 GBP |
1.0133 GBP |
1.0000 GBP |
| 2021-06-29 |
0.9895 GBP |
2,686,875.5400 ADA |
0.9534 GBP |
0.9521 GBP |
1.0270 GBP |
0.9895 GBP |
| 2021-06-28 |
0.9550 GBP |
1,401,939.8400 ADA |
0.9650 GBP |
0.9380 GBP |
0.9705 GBP |
0.9550 GBP |
| 2021-06-27 |
0.9630 GBP |
1,298,116.2000 ADA |
0.9029 GBP |
0.8940 GBP |
0.9715 GBP |
0.9630 GBP |
| 2021-06-26 |
0.9008 GBP |
1,997,678.5400 ADA |
0.9065 GBP |
0.8654 GBP |
0.9310 GBP |
0.9008 GBP |
| 2021-06-25 |
0.9042 GBP |
2,692,940.9500 ADA |
0.9794 GBP |
0.8936 GBP |
1.0030 GBP |
0.9042 GBP |
| 2021-06-24 |
0.9745 GBP |
2,418,617.2200 ADA |
0.8943 GBP |
0.8600 GBP |
1.0050 GBP |
0.9745 GBP |
| 2021-06-23 |
0.8937 GBP |
3,005,151.9500 ADA |
0.8303 GBP |
0.7949 GBP |
0.9365 GBP |
0.8937 GBP |
| 2021-06-22 |
0.8198 GBP |
9,480,779.6700 ADA |
0.8473 GBP |
0.7224 GBP |
0.9079 GBP |
0.8198 GBP |
| 2021-06-21 |
0.8493 GBP |
4,617,257.2800 ADA |
1.0337 GBP |
0.8404 GBP |
1.0407 GBP |
0.8493 GBP |
| 2021-06-20 |
1.0342 GBP |
2,152,174.6300 ADA |
1.0056 GBP |
0.9500 GBP |
1.0577 GBP |
1.0342 GBP |
| 2021-06-19 |
1.0114 GBP |
734,180.2600 ADA |
1.0260 GBP |
1.0057 GBP |
1.0453 GBP |
1.0114 GBP |
| 2021-06-18 |
1.0302 GBP |
1,711,677.4100 ADA |
1.0648 GBP |
0.9957 GBP |
1.0746 GBP |
1.0302 GBP |
| 2021-06-17 |
1.0601 GBP |
1,343,305.0200 ADA |
1.0621 GBP |
1.0468 GBP |
1.1009 GBP |
1.0601 GBP |
| 2021-06-16 |
1.0607 GBP |
1,288,948.4900 ADA |
1.1047 GBP |
1.0547 GBP |
1.1173 GBP |
1.0607 GBP |
| 2021-06-15 |
1.1096 GBP |
1,525,659.8600 ADA |
1.1180 GBP |
1.0968 GBP |
1.1432 GBP |
1.1096 GBP |
| 2021-06-14 |
1.1101 GBP |
2,172,716.5500 ADA |
1.1052 GBP |
1.0698 GBP |
1.1300 GBP |
1.1101 GBP |
| 2021-06-13 |
1.1010 GBP |
2,044,456.6500 ADA |
1.0510 GBP |
0.9963 GBP |
1.1222 GBP |
1.1010 GBP |
| 2021-06-12 |
1.0534 GBP |
2,408,070.5800 ADA |
1.0199 GBP |
0.9643 GBP |
1.0589 GBP |
1.0534 GBP |
| 2021-06-11 |
1.0150 GBP |
1,783,919.9300 ADA |
1.0805 GBP |
1.0073 GBP |
1.0901 GBP |
1.0150 GBP |
| 2021-06-10 |
1.0805 GBP |
1,643,930.2200 ADA |
1.1532 GBP |
1.0648 GBP |
1.1596 GBP |
1.0805 GBP |
| 2021-06-09 |
1.1452 GBP |
2,515,722.2600 ADA |
1.1242 GBP |
1.0496 GBP |
1.1588 GBP |
1.1452 GBP |
| 2021-06-08 |
1.1234 GBP |
5,606,397.3200 ADA |
1.1064 GBP |
0.9910 GBP |
1.1285 GBP |
1.1234 GBP |
| 2021-06-07 |
1.1027 GBP |
3,498,297.3500 ADA |
1.1837 GBP |
1.0950 GBP |
1.2326 GBP |
1.1027 GBP |
| 2021-06-06 |
1.1831 GBP |
857,544.5900 ADA |
1.1712 GBP |
1.1660 GBP |
1.2064 GBP |
1.1831 GBP |
| 2021-06-05 |
1.1768 GBP |
2,535,180.0200 ADA |
1.2120 GBP |
1.1408 GBP |
1.2641 GBP |
1.1768 GBP |
| 2021-06-04 |
1.2138 GBP |
5,191,503.0800 ADA |
1.3076 GBP |
1.1401 GBP |
1.3100 GBP |
1.2138 GBP |
| 2021-06-03 |
1.3083 GBP |
3,260,503.7900 ADA |
1.2371 GBP |
1.2099 GBP |
1.3332 GBP |
1.3083 GBP |
| 2021-06-02 |
1.2413 GBP |
3,074,813.7200 ADA |
1.2319 GBP |
1.2145 GBP |
1.2745 GBP |
1.2413 GBP |
| 2021-06-01 |
1.2332 GBP |
2,686,149.8700 ADA |
1.2180 GBP |
1.1670 GBP |
1.2500 GBP |
1.2332 GBP |
| 2021-05-31 |
1.2233 GBP |
3,750,719.5100 ADA |
1.1125 GBP |
1.0761 GBP |
1.2309 GBP |
1.2233 GBP |