Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.8901 GBP |
2,478,716.2700 ADA |
0.8784 GBP |
0.8720 GBP |
0.9009 GBP |
0.8901 GBP |
| 2021-04-09 |
0.8803 GBP |
1,280,458.6300 ADA |
0.8855 GBP |
0.8690 GBP |
0.8925 GBP |
0.8803 GBP |
| 2021-04-08 |
0.8861 GBP |
1,517,126.7800 ADA |
0.8574 GBP |
0.8545 GBP |
0.8900 GBP |
0.8861 GBP |
| 2021-04-07 |
0.8567 GBP |
2,754,086.7400 ADA |
0.9139 GBP |
0.8420 GBP |
0.9350 GBP |
0.8567 GBP |
| 2021-04-06 |
0.9139 GBP |
4,999,265.9100 ADA |
0.8729 GBP |
0.8615 GBP |
0.9686 GBP |
0.9139 GBP |
| 2021-04-05 |
0.8724 GBP |
1,962,370.3900 ADA |
0.8580 GBP |
0.8420 GBP |
0.8800 GBP |
0.8724 GBP |
| 2021-04-04 |
0.8573 GBP |
1,320,427.0300 ADA |
0.8455 GBP |
0.8367 GBP |
0.8675 GBP |
0.8573 GBP |
| 2021-04-03 |
0.8465 GBP |
2,291,986.2200 ADA |
0.8607 GBP |
0.8442 GBP |
0.8970 GBP |
0.8465 GBP |
| 2021-04-02 |
0.8610 GBP |
1,972,890.4500 ADA |
0.8577 GBP |
0.8544 GBP |
0.8980 GBP |
0.8610 GBP |
| 2021-04-01 |
0.8574 GBP |
1,684,211.2900 ADA |
0.8661 GBP |
0.8492 GBP |
0.8779 GBP |
0.8574 GBP |
| 2021-03-31 |
0.8641 GBP |
1,800,253.0400 ADA |
0.8830 GBP |
0.8400 GBP |
0.8846 GBP |
0.8641 GBP |
| 2021-03-30 |
0.8836 GBP |
1,599,411.4100 ADA |
0.8733 GBP |
0.8639 GBP |
0.8988 GBP |
0.8836 GBP |
| 2021-03-29 |
0.8730 GBP |
1,861,721.0000 ADA |
0.8644 GBP |
0.8572 GBP |
0.8889 GBP |
0.8730 GBP |
| 2021-03-28 |
0.8657 GBP |
1,327,867.0900 ADA |
0.8528 GBP |
0.8469 GBP |
0.8845 GBP |
0.8657 GBP |
| 2021-03-27 |
0.8569 GBP |
1,835,642.6300 ADA |
0.8819 GBP |
0.8402 GBP |
0.8998 GBP |
0.8569 GBP |
| 2021-03-26 |
0.8805 GBP |
3,015,073.0900 ADA |
0.7990 GBP |
0.7987 GBP |
0.9350 GBP |
0.8805 GBP |
| 2021-03-25 |
0.8011 GBP |
4,179,995.6600 ADA |
0.7809 GBP |
0.7678 GBP |
0.8447 GBP |
0.8011 GBP |
| 2021-03-24 |
0.7822 GBP |
2,787,242.8400 ADA |
0.8111 GBP |
0.7607 GBP |
0.8503 GBP |
0.7822 GBP |
| 2021-03-23 |
0.8158 GBP |
3,604,221.5000 ADA |
0.7981 GBP |
0.7832 GBP |
0.8533 GBP |
0.8158 GBP |
| 2021-03-22 |
0.8067 GBP |
3,495,055.7600 ADA |
0.8594 GBP |
0.7641 GBP |
0.8722 GBP |
0.8067 GBP |
| 2021-03-21 |
0.8609 GBP |
2,185,562.2300 ADA |
0.8668 GBP |
0.8386 GBP |
0.8959 GBP |
0.8609 GBP |
| 2021-03-20 |
0.8669 GBP |
5,493,785.6100 ADA |
0.9408 GBP |
0.8666 GBP |
0.9741 GBP |
0.8669 GBP |
| 2021-03-19 |
0.9378 GBP |
6,265,416.2700 ADA |
0.8820 GBP |
0.8484 GBP |
1.0090 GBP |
0.9378 GBP |
| 2021-03-18 |
0.8910 GBP |
3,686,652.5500 ADA |
1.2045 GBP |
0.8821 GBP |
1.2045 GBP |
0.8910 GBP |