Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.7989 GBP |
9,815,935.9700 ADA |
1.7867 GBP |
1.7336 GBP |
1.8919 GBP |
1.7989 GBP |
| 2021-08-19 |
1.7600 GBP |
10,247,382.3900 ADA |
1.5310 GBP |
1.4970 GBP |
1.7958 GBP |
1.7600 GBP |
| 2021-08-18 |
1.5605 GBP |
5,988,162.0900 ADA |
1.3995 GBP |
1.3636 GBP |
1.5740 GBP |
1.5605 GBP |
| 2021-08-17 |
1.4270 GBP |
5,547,074.0600 ADA |
1.4975 GBP |
1.3890 GBP |
1.5482 GBP |
1.4270 GBP |
| 2021-08-16 |
1.5070 GBP |
4,457,082.4800 ADA |
1.5642 GBP |
1.4798 GBP |
1.5838 GBP |
1.5070 GBP |
| 2021-08-15 |
1.5631 GBP |
6,121,030.1400 ADA |
1.5815 GBP |
1.4664 GBP |
1.6223 GBP |
1.5631 GBP |
| 2021-08-14 |
1.5863 GBP |
8,662,816.4100 ADA |
1.5386 GBP |
1.5002 GBP |
1.6186 GBP |
1.5863 GBP |
| 2021-08-13 |
1.4738 GBP |
10,873,451.9700 ADA |
1.3262 GBP |
1.3179 GBP |
1.5085 GBP |
1.4738 GBP |
| 2021-08-12 |
1.3207 GBP |
7,372,563.4900 ADA |
1.2940 GBP |
1.2137 GBP |
1.3476 GBP |
1.3207 GBP |
| 2021-08-11 |
1.2961 GBP |
9,277,828.9600 ADA |
1.2115 GBP |
1.2081 GBP |
1.3685 GBP |
1.2961 GBP |
| 2021-08-10 |
1.2081 GBP |
7,407,902.7700 ADA |
1.0617 GBP |
1.0492 GBP |
1.2286 GBP |
1.2081 GBP |
| 2021-08-09 |
1.0601 GBP |
3,040,547.0700 ADA |
1.0167 GBP |
0.9993 GBP |
1.0794 GBP |
1.0601 GBP |
| 2021-08-08 |
1.0229 GBP |
3,049,879.5600 ADA |
1.0544 GBP |
0.9501 GBP |
1.0697 GBP |
1.0229 GBP |
| 2021-08-07 |
1.0525 GBP |
4,994,254.1500 ADA |
1.0083 GBP |
1.0035 GBP |
1.0721 GBP |
1.0525 GBP |
| 2021-08-06 |
1.0074 GBP |
2,219,077.3400 ADA |
0.9935 GBP |
0.9651 GBP |
1.0261 GBP |
1.0074 GBP |
| 2021-08-05 |
0.9944 GBP |
1,897,731.9400 ADA |
0.9912 GBP |
0.9634 GBP |
1.0031 GBP |
0.9944 GBP |
| 2021-08-04 |
0.9917 GBP |
2,006,750.8600 ADA |
0.9864 GBP |
0.9497 GBP |
1.0059 GBP |
0.9917 GBP |
| 2021-08-03 |
0.9843 GBP |
3,043,897.7000 ADA |
0.9413 GBP |
0.9082 GBP |
0.9925 GBP |
0.9843 GBP |
| 2021-08-02 |
0.9486 GBP |
1,484,743.0800 ADA |
0.9454 GBP |
0.9311 GBP |
0.9704 GBP |
0.9486 GBP |
| 2021-08-01 |
0.9410 GBP |
2,551,498.0900 ADA |
0.9411 GBP |
0.9353 GBP |
0.9886 GBP |
0.9410 GBP |
| 2021-07-31 |
0.9501 GBP |
1,837,372.9000 ADA |
0.9384 GBP |
0.9172 GBP |
0.9518 GBP |
0.9501 GBP |
| 2021-07-30 |
0.9299 GBP |
2,359,665.2400 ADA |
0.9227 GBP |
0.8929 GBP |
0.9440 GBP |
0.9299 GBP |
| 2021-07-29 |
0.9197 GBP |
1,620,081.0300 ADA |
0.9258 GBP |
0.9040 GBP |
0.9299 GBP |
0.9197 GBP |
| 2021-07-28 |
0.9235 GBP |
2,028,091.7300 ADA |
0.9216 GBP |
0.9064 GBP |
0.9501 GBP |
0.9235 GBP |
| 2021-07-27 |
0.9162 GBP |
2,601,017.4400 ADA |
0.9079 GBP |
0.8782 GBP |
0.9533 GBP |
0.9162 GBP |
| 2021-07-26 |
0.9168 GBP |
6,482,605.6300 ADA |
0.8926 GBP |
0.8879 GBP |
1.0164 GBP |
0.9168 GBP |
| 2021-07-25 |
0.8913 GBP |
1,246,985.7200 ADA |
0.8993 GBP |
0.8673 GBP |
0.9029 GBP |
0.8913 GBP |
| 2021-07-24 |
0.8927 GBP |
1,619,755.6200 ADA |
0.8791 GBP |
0.8712 GBP |
0.9101 GBP |
0.8927 GBP |
| 2021-07-23 |
0.8752 GBP |
1,164,492.1000 ADA |
0.8602 GBP |
0.8320 GBP |
0.8774 GBP |
0.8752 GBP |
| 2021-07-22 |
0.8613 GBP |
1,134,079.0700 ADA |
0.8499 GBP |
0.8353 GBP |
0.8784 GBP |
0.8613 GBP |
| 2021-07-21 |
0.8524 GBP |
2,792,111.9300 ADA |
0.7750 GBP |
0.7620 GBP |
0.8940 GBP |
0.8524 GBP |
| 2021-07-20 |
0.7739 GBP |
4,780,475.5400 ADA |
0.8219 GBP |
0.7500 GBP |
0.8297 GBP |
0.7739 GBP |
| 2021-07-19 |
0.8258 GBP |
1,643,306.6500 ADA |
0.8577 GBP |
0.8142 GBP |
0.8663 GBP |
0.8258 GBP |
| 2021-07-18 |
0.8558 GBP |
1,037,337.0400 ADA |
0.8567 GBP |
0.8493 GBP |
0.8857 GBP |
0.8558 GBP |
| 2021-07-17 |
0.8538 GBP |
1,189,823.9900 ADA |
0.8498 GBP |
0.8365 GBP |
0.8689 GBP |
0.8538 GBP |
| 2021-07-16 |
0.8533 GBP |
1,342,930.0900 ADA |
0.8865 GBP |
0.8443 GBP |
0.8996 GBP |
0.8533 GBP |
| 2021-07-15 |
0.8929 GBP |
1,412,326.3900 ADA |
0.9120 GBP |
0.8730 GBP |
0.9313 GBP |
0.8929 GBP |
| 2021-07-14 |
0.9094 GBP |
1,875,443.8100 ADA |
0.9184 GBP |
0.8680 GBP |
0.9297 GBP |
0.9094 GBP |
| 2021-07-13 |
0.9141 GBP |
1,038,046.0600 ADA |
0.9450 GBP |
0.9043 GBP |
0.9527 GBP |
0.9141 GBP |
| 2021-07-12 |
0.9470 GBP |
1,034,372.7300 ADA |
0.9709 GBP |
0.9307 GBP |
0.9897 GBP |
0.9470 GBP |
| 2021-07-11 |
0.9697 GBP |
519,985.4200 ADA |
0.9659 GBP |
0.9542 GBP |
0.9839 GBP |
0.9697 GBP |
| 2021-07-10 |
0.9675 GBP |
613,178.8100 ADA |
0.9715 GBP |
0.9505 GBP |
0.9828 GBP |
0.9675 GBP |
| 2021-07-09 |
0.9746 GBP |
1,091,219.0400 ADA |
0.9632 GBP |
0.9360 GBP |
0.9929 GBP |
0.9746 GBP |
| 2021-07-08 |
0.9720 GBP |
1,849,600.2700 ADA |
1.0164 GBP |
0.9574 GBP |
1.0196 GBP |
0.9720 GBP |
| 2021-07-07 |
1.0189 GBP |
1,388,277.7400 ADA |
1.0267 GBP |
1.0154 GBP |
1.0437 GBP |
1.0189 GBP |
| 2021-07-06 |
1.0259 GBP |
1,479,037.8300 ADA |
1.0143 GBP |
1.0075 GBP |
1.0490 GBP |
1.0259 GBP |
| 2021-07-05 |
1.0215 GBP |
1,935,217.8000 ADA |
1.0522 GBP |
0.9950 GBP |
1.0530 GBP |
1.0215 GBP |
| 2021-07-04 |
1.0517 GBP |
1,744,534.0700 ADA |
1.0145 GBP |
0.9999 GBP |
1.0817 GBP |
1.0517 GBP |
| 2021-07-03 |
1.0157 GBP |
1,631,499.4200 ADA |
1.0100 GBP |
0.9835 GBP |
1.0420 GBP |
1.0157 GBP |
| 2021-07-02 |
1.0025 GBP |
1,879,502.8200 ADA |
0.9688 GBP |
0.9356 GBP |
1.0060 GBP |
1.0025 GBP |