Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.9743 GBP |
1,838,282.9200 ADA |
0.9996 GBP |
0.9435 GBP |
0.9996 GBP |
0.9743 GBP |
| 2021-06-30 |
1.0000 GBP |
1,950,646.5300 ADA |
0.9912 GBP |
0.9296 GBP |
1.0133 GBP |
1.0000 GBP |
| 2021-06-29 |
0.9895 GBP |
2,686,875.5400 ADA |
0.9534 GBP |
0.9521 GBP |
1.0270 GBP |
0.9895 GBP |
| 2021-06-28 |
0.9550 GBP |
1,401,939.8400 ADA |
0.9650 GBP |
0.9380 GBP |
0.9705 GBP |
0.9550 GBP |
| 2021-06-27 |
0.9630 GBP |
1,298,116.2000 ADA |
0.9029 GBP |
0.8940 GBP |
0.9715 GBP |
0.9630 GBP |
| 2021-06-26 |
0.9008 GBP |
1,997,678.5400 ADA |
0.9065 GBP |
0.8654 GBP |
0.9310 GBP |
0.9008 GBP |
| 2021-06-25 |
0.9042 GBP |
2,692,940.9500 ADA |
0.9794 GBP |
0.8936 GBP |
1.0030 GBP |
0.9042 GBP |
| 2021-06-24 |
0.9745 GBP |
2,418,617.2200 ADA |
0.8943 GBP |
0.8600 GBP |
1.0050 GBP |
0.9745 GBP |
| 2021-06-23 |
0.8937 GBP |
3,005,151.9500 ADA |
0.8303 GBP |
0.7949 GBP |
0.9365 GBP |
0.8937 GBP |
| 2021-06-22 |
0.8198 GBP |
9,480,779.6700 ADA |
0.8473 GBP |
0.7224 GBP |
0.9079 GBP |
0.8198 GBP |
| 2021-06-21 |
0.8493 GBP |
4,617,257.2800 ADA |
1.0337 GBP |
0.8404 GBP |
1.0407 GBP |
0.8493 GBP |
| 2021-06-20 |
1.0342 GBP |
2,152,174.6300 ADA |
1.0056 GBP |
0.9500 GBP |
1.0577 GBP |
1.0342 GBP |
| 2021-06-19 |
1.0114 GBP |
734,180.2600 ADA |
1.0260 GBP |
1.0057 GBP |
1.0453 GBP |
1.0114 GBP |
| 2021-06-18 |
1.0302 GBP |
1,711,677.4100 ADA |
1.0648 GBP |
0.9957 GBP |
1.0746 GBP |
1.0302 GBP |
| 2021-06-17 |
1.0601 GBP |
1,343,305.0200 ADA |
1.0621 GBP |
1.0468 GBP |
1.1009 GBP |
1.0601 GBP |
| 2021-06-16 |
1.0607 GBP |
1,288,948.4900 ADA |
1.1047 GBP |
1.0547 GBP |
1.1173 GBP |
1.0607 GBP |
| 2021-06-15 |
1.1096 GBP |
1,525,659.8600 ADA |
1.1180 GBP |
1.0968 GBP |
1.1432 GBP |
1.1096 GBP |
| 2021-06-14 |
1.1101 GBP |
2,172,716.5500 ADA |
1.1052 GBP |
1.0698 GBP |
1.1300 GBP |
1.1101 GBP |
| 2021-06-13 |
1.1010 GBP |
2,044,456.6500 ADA |
1.0510 GBP |
0.9963 GBP |
1.1222 GBP |
1.1010 GBP |
| 2021-06-12 |
1.0534 GBP |
2,408,070.5800 ADA |
1.0199 GBP |
0.9643 GBP |
1.0589 GBP |
1.0534 GBP |
| 2021-06-11 |
1.0150 GBP |
1,783,919.9300 ADA |
1.0805 GBP |
1.0073 GBP |
1.0901 GBP |
1.0150 GBP |
| 2021-06-10 |
1.0805 GBP |
1,643,930.2200 ADA |
1.1532 GBP |
1.0648 GBP |
1.1596 GBP |
1.0805 GBP |
| 2021-06-09 |
1.1452 GBP |
2,515,722.2600 ADA |
1.1242 GBP |
1.0496 GBP |
1.1588 GBP |
1.1452 GBP |
| 2021-06-08 |
1.1234 GBP |
5,606,397.3200 ADA |
1.1064 GBP |
0.9910 GBP |
1.1285 GBP |
1.1234 GBP |
| 2021-06-07 |
1.1027 GBP |
3,498,297.3500 ADA |
1.1837 GBP |
1.0950 GBP |
1.2326 GBP |
1.1027 GBP |
| 2021-06-06 |
1.1831 GBP |
857,544.5900 ADA |
1.1712 GBP |
1.1660 GBP |
1.2064 GBP |
1.1831 GBP |
| 2021-06-05 |
1.1768 GBP |
2,535,180.0200 ADA |
1.2120 GBP |
1.1408 GBP |
1.2641 GBP |
1.1768 GBP |
| 2021-06-04 |
1.2138 GBP |
5,191,503.0800 ADA |
1.3076 GBP |
1.1401 GBP |
1.3100 GBP |
1.2138 GBP |
| 2021-06-03 |
1.3083 GBP |
3,260,503.7900 ADA |
1.2371 GBP |
1.2099 GBP |
1.3332 GBP |
1.3083 GBP |
| 2021-06-02 |
1.2413 GBP |
3,074,813.7200 ADA |
1.2319 GBP |
1.2145 GBP |
1.2745 GBP |
1.2413 GBP |
| 2021-06-01 |
1.2332 GBP |
2,686,149.8700 ADA |
1.2180 GBP |
1.1670 GBP |
1.2500 GBP |
1.2332 GBP |
| 2021-05-31 |
1.2233 GBP |
3,750,719.5100 ADA |
1.1125 GBP |
1.0761 GBP |
1.2309 GBP |
1.2233 GBP |
| 2021-05-30 |
1.1103 GBP |
3,981,450.6500 ADA |
0.9920 GBP |
0.9533 GBP |
1.1982 GBP |
1.1103 GBP |
| 2021-05-29 |
1.0046 GBP |
4,480,943.2700 ADA |
1.0677 GBP |
0.9433 GBP |
1.1022 GBP |
1.0046 GBP |
| 2021-05-28 |
1.0649 GBP |
6,777,326.0100 ADA |
1.1609 GBP |
1.0203 GBP |
1.1841 GBP |
1.0649 GBP |
| 2021-05-27 |
1.1693 GBP |
4,432,461.1500 ADA |
1.2567 GBP |
1.1416 GBP |
1.2697 GBP |
1.1693 GBP |
| 2021-05-26 |
1.2562 GBP |
7,643,812.0700 ADA |
1.1025 GBP |
1.0998 GBP |
1.2956 GBP |
1.2562 GBP |
| 2021-05-25 |
1.0972 GBP |
7,213,506.8900 ADA |
1.0973 GBP |
1.0141 GBP |
1.1686 GBP |
1.0972 GBP |
| 2021-05-24 |
1.0904 GBP |
13,136,548.7500 ADA |
0.9360 GBP |
0.8927 GBP |
1.1300 GBP |
1.0904 GBP |
| 2021-05-23 |
0.9420 GBP |
16,922,414.8200 ADA |
1.0360 GBP |
0.7480 GBP |
1.0910 GBP |
0.9420 GBP |
| 2021-05-22 |
1.0361 GBP |
7,291,154.7700 ADA |
1.0952 GBP |
0.9709 GBP |
1.1402 GBP |
1.0361 GBP |
| 2021-05-21 |
1.0986 GBP |
13,970,744.4300 ADA |
1.2716 GBP |
0.9334 GBP |
1.3199 GBP |
1.0986 GBP |
| 2021-05-20 |
1.2648 GBP |
17,329,080.6100 ADA |
1.0595 GBP |
0.9500 GBP |
1.3900 GBP |
1.2648 GBP |
| 2021-05-19 |
1.1019 GBP |
35,155,349.9100 ADA |
1.4171 GBP |
0.7095 GBP |
1.4309 GBP |
1.1019 GBP |
| 2021-05-18 |
1.4173 GBP |
7,217,854.0200 ADA |
1.4336 GBP |
1.3909 GBP |
1.5174 GBP |
1.4173 GBP |
| 2021-05-17 |
1.4298 GBP |
15,969,258.8800 ADA |
1.6365 GBP |
1.3300 GBP |
1.6535 GBP |
1.4298 GBP |
| 2021-05-16 |
1.5991 GBP |
17,994,087.6300 ADA |
1.5601 GBP |
1.4200 GBP |
1.7568 GBP |
1.5991 GBP |
| 2021-05-15 |
1.5763 GBP |
15,345,212.9100 ADA |
1.4210 GBP |
1.3956 GBP |
1.7747 GBP |
1.5763 GBP |
| 2021-05-14 |
1.4218 GBP |
8,270,127.3200 ADA |
1.3951 GBP |
1.2945 GBP |
1.4520 GBP |
1.4218 GBP |
| 2021-05-13 |
1.3900 GBP |
18,619,038.5300 ADA |
1.1192 GBP |
1.0693 GBP |
1.5000 GBP |
1.3900 GBP |