Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.8158 GBP |
3,604,221.5000 ADA |
0.7981 GBP |
0.7832 GBP |
0.8533 GBP |
0.8158 GBP |
| 2021-03-22 |
0.8067 GBP |
3,495,055.7600 ADA |
0.8594 GBP |
0.7641 GBP |
0.8722 GBP |
0.8067 GBP |
| 2021-03-21 |
0.8609 GBP |
2,185,562.2300 ADA |
0.8668 GBP |
0.8386 GBP |
0.8959 GBP |
0.8609 GBP |
| 2021-03-20 |
0.8669 GBP |
5,493,785.6100 ADA |
0.9408 GBP |
0.8666 GBP |
0.9741 GBP |
0.8669 GBP |
| 2021-03-19 |
0.9378 GBP |
6,265,416.2700 ADA |
0.8820 GBP |
0.8484 GBP |
1.0090 GBP |
0.9378 GBP |
| 2021-03-18 |
0.8910 GBP |
3,686,652.5500 ADA |
1.2045 GBP |
0.8821 GBP |
1.2045 GBP |
0.8910 GBP |