Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2979 GBP |
260,862.9900 ADA |
0.2970 GBP |
0.2934 GBP |
0.3038 GBP |
0.2979 GBP |
| 2024-08-23 |
0.2961 GBP |
459,471.3900 ADA |
0.2894 GBP |
0.2847 GBP |
0.2971 GBP |
0.2961 GBP |
| 2024-08-22 |
0.2857 GBP |
247,195.1500 ADA |
0.2831 GBP |
0.2784 GBP |
0.2860 GBP |
0.2857 GBP |
| 2024-08-21 |
0.2824 GBP |
560,915.4100 ADA |
0.2637 GBP |
0.2627 GBP |
0.2882 GBP |
0.2824 GBP |
| 2024-08-20 |
0.2640 GBP |
641,540.2700 ADA |
0.2591 GBP |
0.2585 GBP |
0.2672 GBP |
0.2640 GBP |
| 2024-08-19 |
0.2588 GBP |
301,663.7000 ADA |
0.2578 GBP |
0.2529 GBP |
0.2598 GBP |
0.2588 GBP |
| 2024-08-18 |
0.2589 GBP |
199,960.8800 ADA |
0.2599 GBP |
0.2574 GBP |
0.2626 GBP |
0.2589 GBP |
| 2024-08-17 |
0.2603 GBP |
120,222.0000 ADA |
0.2547 GBP |
0.2539 GBP |
0.2618 GBP |
0.2603 GBP |
| 2024-08-16 |
0.2567 GBP |
233,263.3500 ADA |
0.2529 GBP |
0.2489 GBP |
0.2676 GBP |
0.2567 GBP |
| 2024-08-15 |
0.2537 GBP |
310,981.6200 ADA |
0.2633 GBP |
0.2498 GBP |
0.2662 GBP |
0.2537 GBP |
| 2024-08-14 |
0.2621 GBP |
195,178.6300 ADA |
0.2642 GBP |
0.2579 GBP |
0.2691 GBP |
0.2621 GBP |
| 2024-08-13 |
0.2644 GBP |
418,993.9400 ADA |
0.2662 GBP |
0.2590 GBP |
0.2700 GBP |
0.2644 GBP |
| 2024-08-12 |
0.2626 GBP |
424,155.3800 ADA |
0.2584 GBP |
0.2564 GBP |
0.2790 GBP |
0.2626 GBP |
| 2024-08-11 |
0.2583 GBP |
331,281.5500 ADA |
0.2717 GBP |
0.2583 GBP |
0.2797 GBP |
0.2583 GBP |
| 2024-08-10 |
0.2715 GBP |
122,533.3000 ADA |
0.2732 GBP |
0.2705 GBP |
0.2753 GBP |
0.2715 GBP |
| 2024-08-09 |
0.2724 GBP |
358,146.5200 ADA |
0.2749 GBP |
0.2650 GBP |
0.2776 GBP |
0.2724 GBP |
| 2024-08-08 |
0.2735 GBP |
175,498.3600 ADA |
0.2532 GBP |
0.2518 GBP |
0.2735 GBP |
0.2735 GBP |
| 2024-08-07 |
0.2564 GBP |
183,138.4200 ADA |
0.2610 GBP |
0.2494 GBP |
0.2673 GBP |
0.2564 GBP |
| 2024-08-06 |
0.2616 GBP |
278,903.5700 ADA |
0.2453 GBP |
0.2453 GBP |
0.2649 GBP |
0.2616 GBP |
| 2024-08-05 |
0.2459 GBP |
2,117,667.1200 ADA |
0.2696 GBP |
0.2172 GBP |
0.2699 GBP |
0.2459 GBP |
| 2024-08-04 |
0.2723 GBP |
497,820.8400 ADA |
0.2839 GBP |
0.2607 GBP |
0.2875 GBP |
0.2723 GBP |
| 2024-08-03 |
0.2815 GBP |
477,689.2100 ADA |
0.2841 GBP |
0.2737 GBP |
0.2909 GBP |
0.2815 GBP |
| 2024-08-02 |
0.2841 GBP |
416,108.3200 ADA |
0.3095 GBP |
0.2800 GBP |
0.3100 GBP |
0.2841 GBP |
| 2024-08-01 |
0.3073 GBP |
507,147.8200 ADA |
0.3027 GBP |
0.2894 GBP |
0.3087 GBP |
0.3073 GBP |
| 2024-07-31 |
0.3020 GBP |
249,036.5400 ADA |
0.3125 GBP |
0.3011 GBP |
0.3171 GBP |
0.3020 GBP |
| 2024-07-30 |
0.3126 GBP |
245,688.5500 ADA |
0.3142 GBP |
0.3075 GBP |
0.3169 GBP |
0.3126 GBP |
| 2024-07-29 |
0.3152 GBP |
379,575.0400 ADA |
0.3156 GBP |
0.3150 GBP |
0.3300 GBP |
0.3152 GBP |
| 2024-07-28 |
0.3141 GBP |
179,827.2100 ADA |
0.3223 GBP |
0.3137 GBP |
0.3260 GBP |
0.3141 GBP |
| 2024-07-27 |
0.3269 GBP |
192,128.4900 ADA |
0.3231 GBP |
0.3170 GBP |
0.3325 GBP |
0.3269 GBP |
| 2024-07-26 |
0.3250 GBP |
342,542.2500 ADA |
0.3075 GBP |
0.3075 GBP |
0.3259 GBP |
0.3250 GBP |
| 2024-07-25 |
0.3054 GBP |
437,768.0600 ADA |
0.3160 GBP |
0.2969 GBP |
0.3160 GBP |
0.3054 GBP |
| 2024-07-24 |
0.3151 GBP |
274,408.8100 ADA |
0.3163 GBP |
0.3131 GBP |
0.3266 GBP |
0.3151 GBP |
| 2024-07-23 |
0.3174 GBP |
281,339.1700 ADA |
0.3296 GBP |
0.3127 GBP |
0.3320 GBP |
0.3174 GBP |
| 2024-07-22 |
0.3299 GBP |
242,186.6800 ADA |
0.3475 GBP |
0.3290 GBP |
0.3475 GBP |
0.3299 GBP |
| 2024-07-21 |
0.3409 GBP |
364,658.9200 ADA |
0.3392 GBP |
0.3231 GBP |
0.3410 GBP |
0.3409 GBP |
| 2024-07-20 |
0.3388 GBP |
178,455.8000 ADA |
0.3385 GBP |
0.3280 GBP |
0.3423 GBP |
0.3388 GBP |
| 2024-07-19 |
0.3397 GBP |
207,222.5300 ADA |
0.3263 GBP |
0.3206 GBP |
0.3427 GBP |
0.3397 GBP |
| 2024-07-18 |
0.3270 GBP |
121,587.9000 ADA |
0.3362 GBP |
0.3247 GBP |
0.3451 GBP |
0.3270 GBP |
| 2024-07-17 |
0.3376 GBP |
175,775.8500 ADA |
0.3384 GBP |
0.3365 GBP |
0.3504 GBP |
0.3376 GBP |
| 2024-07-16 |
0.3381 GBP |
361,613.4400 ADA |
0.3442 GBP |
0.3297 GBP |
0.3485 GBP |
0.3381 GBP |
| 2024-07-15 |
0.3412 GBP |
349,073.4400 ADA |
0.3336 GBP |
0.3326 GBP |
0.3444 GBP |
0.3412 GBP |
| 2024-07-14 |
0.3348 GBP |
374,977.6400 ADA |
0.3420 GBP |
0.3189 GBP |
0.3420 GBP |
0.3348 GBP |
| 2024-07-13 |
0.3382 GBP |
209,203.0900 ADA |
0.3216 GBP |
0.3177 GBP |
0.3439 GBP |
0.3382 GBP |
| 2024-07-12 |
0.3180 GBP |
324,354.5700 ADA |
0.3077 GBP |
0.3056 GBP |
0.3221 GBP |
0.3180 GBP |
| 2024-07-11 |
0.3044 GBP |
294,979.1000 ADA |
0.3033 GBP |
0.2996 GBP |
0.3150 GBP |
0.3044 GBP |
| 2024-07-10 |
0.2994 GBP |
192,836.5700 ADA |
0.2923 GBP |
0.2913 GBP |
0.3022 GBP |
0.2994 GBP |
| 2024-07-09 |
0.2933 GBP |
279,930.1700 ADA |
0.2872 GBP |
0.2830 GBP |
0.2976 GBP |
0.2933 GBP |
| 2024-07-08 |
0.2880 GBP |
836,187.7700 ADA |
0.2709 GBP |
0.2582 GBP |
0.2963 GBP |
0.2880 GBP |
| 2024-07-07 |
0.2739 GBP |
348,086.5600 ADA |
0.2892 GBP |
0.2725 GBP |
0.2896 GBP |
0.2739 GBP |
| 2024-07-06 |
0.2892 GBP |
290,451.0000 ADA |
0.2740 GBP |
0.2716 GBP |
0.2916 GBP |
0.2892 GBP |