Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.4698 GBP |
251,756.6900 ADA |
0.4619 GBP |
0.4497 GBP |
0.4737 GBP |
0.4698 GBP |
| 2024-02-23 |
0.4588 GBP |
791,242.6200 ADA |
0.4635 GBP |
0.4489 GBP |
0.4698 GBP |
0.4588 GBP |
| 2024-02-22 |
0.4641 GBP |
530,448.1000 ADA |
0.4737 GBP |
0.4600 GBP |
0.4798 GBP |
0.4641 GBP |
| 2024-02-21 |
0.4731 GBP |
741,300.6700 ADA |
0.4923 GBP |
0.4568 GBP |
0.4940 GBP |
0.4731 GBP |
| 2024-02-20 |
0.4969 GBP |
829,608.0400 ADA |
0.5030 GBP |
0.4731 GBP |
0.5081 GBP |
0.4969 GBP |
| 2024-02-19 |
0.5025 GBP |
764,580.0100 ADA |
0.4914 GBP |
0.4894 GBP |
0.5061 GBP |
0.5025 GBP |
| 2024-02-18 |
0.4917 GBP |
1,311,092.3200 ADA |
0.4850 GBP |
0.4850 GBP |
0.5071 GBP |
0.4917 GBP |
| 2024-02-17 |
0.4822 GBP |
908,916.5600 ADA |
0.4736 GBP |
0.4522 GBP |
0.4850 GBP |
0.4822 GBP |
| 2024-02-16 |
0.4740 GBP |
1,120,836.6000 ADA |
0.4844 GBP |
0.4616 GBP |
0.4860 GBP |
0.4740 GBP |
| 2024-02-15 |
0.4789 GBP |
1,558,379.9900 ADA |
0.4562 GBP |
0.4543 GBP |
0.4860 GBP |
0.4789 GBP |
| 2024-02-14 |
0.4570 GBP |
1,443,127.2500 ADA |
0.4319 GBP |
0.4293 GBP |
0.4632 GBP |
0.4570 GBP |
| 2024-02-13 |
0.4315 GBP |
317,549.3200 ADA |
0.4445 GBP |
0.4245 GBP |
0.4445 GBP |
0.4315 GBP |
| 2024-02-12 |
0.4426 GBP |
580,583.9300 ADA |
0.4237 GBP |
0.4125 GBP |
0.4470 GBP |
0.4426 GBP |
| 2024-02-11 |
0.4246 GBP |
511,011.8300 ADA |
0.4322 GBP |
0.4204 GBP |
0.4447 GBP |
0.4246 GBP |
| 2024-02-10 |
0.4340 GBP |
617,689.4000 ADA |
0.4230 GBP |
0.4057 GBP |
0.4395 GBP |
0.4340 GBP |
| 2024-02-09 |
0.4257 GBP |
1,244,037.6300 ADA |
0.4210 GBP |
0.4184 GBP |
0.4370 GBP |
0.4257 GBP |
| 2024-02-08 |
0.4189 GBP |
1,493,142.1500 ADA |
0.3989 GBP |
0.3989 GBP |
0.4251 GBP |
0.4189 GBP |
| 2024-02-07 |
0.3971 GBP |
586,573.4900 ADA |
0.3964 GBP |
0.3754 GBP |
0.3976 GBP |
0.3971 GBP |
| 2024-02-06 |
0.3953 GBP |
336,480.9200 ADA |
0.3940 GBP |
0.3803 GBP |
0.3999 GBP |
0.3953 GBP |
| 2024-02-05 |
0.3910 GBP |
324,662.8000 ADA |
0.3905 GBP |
0.3873 GBP |
0.4021 GBP |
0.3910 GBP |
| 2024-02-04 |
0.3967 GBP |
137,619.1300 ADA |
0.4040 GBP |
0.3946 GBP |
0.4052 GBP |
0.3967 GBP |
| 2024-02-03 |
0.4074 GBP |
732,071.1500 ADA |
0.4088 GBP |
0.4054 GBP |
0.4160 GBP |
0.4074 GBP |
| 2024-02-02 |
0.4068 GBP |
731,205.9800 ADA |
0.3985 GBP |
0.3955 GBP |
0.4105 GBP |
0.4068 GBP |
| 2024-02-01 |
0.3981 GBP |
512,235.1000 ADA |
0.3929 GBP |
0.3839 GBP |
0.3981 GBP |
0.3981 GBP |
| 2024-01-31 |
0.3914 GBP |
714,358.2800 ADA |
0.4032 GBP |
0.3890 GBP |
0.4088 GBP |
0.3914 GBP |
| 2024-01-30 |
0.4076 GBP |
1,288,135.2600 ADA |
0.4136 GBP |
0.4064 GBP |
0.4218 GBP |
0.4076 GBP |
| 2024-01-29 |
0.4140 GBP |
823,986.7600 ADA |
0.3849 GBP |
0.3813 GBP |
0.4155 GBP |
0.4140 GBP |
| 2024-01-28 |
0.3836 GBP |
1,157,427.2200 ADA |
0.3830 GBP |
0.3810 GBP |
0.3941 GBP |
0.3836 GBP |
| 2024-01-27 |
0.3832 GBP |
288,684.1100 ADA |
0.3838 GBP |
0.3751 GBP |
0.3860 GBP |
0.3832 GBP |
| 2024-01-26 |
0.3823 GBP |
2,069,880.3500 ADA |
0.3667 GBP |
0.3645 GBP |
0.3855 GBP |
0.3823 GBP |
| 2024-01-25 |
0.3673 GBP |
1,157,546.6100 ADA |
0.3746 GBP |
0.3618 GBP |
0.3800 GBP |
0.3673 GBP |
| 2024-01-24 |
0.3708 GBP |
687,901.4300 ADA |
0.3760 GBP |
0.3660 GBP |
0.3769 GBP |
0.3708 GBP |
| 2024-01-23 |
0.3753 GBP |
1,770,125.3400 ADA |
0.3785 GBP |
0.3532 GBP |
0.3820 GBP |
0.3753 GBP |
| 2024-01-22 |
0.3764 GBP |
1,269,645.1000 ADA |
0.3965 GBP |
0.3751 GBP |
0.3985 GBP |
0.3764 GBP |
| 2024-01-21 |
0.3983 GBP |
186,130.4600 ADA |
0.4070 GBP |
0.3983 GBP |
0.4098 GBP |
0.3983 GBP |
| 2024-01-20 |
0.4053 GBP |
737,056.5200 ADA |
0.3969 GBP |
0.3928 GBP |
0.4080 GBP |
0.4053 GBP |
| 2024-01-19 |
0.3947 GBP |
776,758.2600 ADA |
0.3966 GBP |
0.3720 GBP |
0.3968 GBP |
0.3947 GBP |
| 2024-01-18 |
0.3960 GBP |
643,921.1600 ADA |
0.4157 GBP |
0.3912 GBP |
0.4164 GBP |
0.3960 GBP |
| 2024-01-17 |
0.4153 GBP |
486,513.8900 ADA |
0.4242 GBP |
0.4121 GBP |
0.4268 GBP |
0.4153 GBP |
| 2024-01-16 |
0.4267 GBP |
716,185.3800 ADA |
0.4162 GBP |
0.4162 GBP |
0.4328 GBP |
0.4267 GBP |
| 2024-01-15 |
0.4153 GBP |
492,059.4400 ADA |
0.4125 GBP |
0.4118 GBP |
0.4246 GBP |
0.4153 GBP |
| 2024-01-14 |
0.4192 GBP |
199,739.3200 ADA |
0.4310 GBP |
0.4172 GBP |
0.4318 GBP |
0.4192 GBP |
| 2024-01-13 |
0.4315 GBP |
262,206.9100 ADA |
0.4314 GBP |
0.4190 GBP |
0.4349 GBP |
0.4315 GBP |
| 2024-01-12 |
0.4298 GBP |
895,500.1500 ADA |
0.4559 GBP |
0.4158 GBP |
0.4604 GBP |
0.4298 GBP |
| 2024-01-11 |
0.4514 GBP |
1,526,988.4300 ADA |
0.4464 GBP |
0.4402 GBP |
0.4839 GBP |
0.4514 GBP |
| 2024-01-10 |
0.4444 GBP |
1,941,105.3800 ADA |
0.4031 GBP |
0.3840 GBP |
0.4659 GBP |
0.4444 GBP |
| 2024-01-09 |
0.4024 GBP |
942,006.6400 ADA |
0.4248 GBP |
0.3918 GBP |
0.4248 GBP |
0.4024 GBP |
| 2024-01-08 |
0.4255 GBP |
1,103,431.3100 ADA |
0.3924 GBP |
0.3666 GBP |
0.4260 GBP |
0.4255 GBP |
| 2024-01-07 |
0.3896 GBP |
352,983.4400 ADA |
0.4112 GBP |
0.3867 GBP |
0.4176 GBP |
0.3896 GBP |
| 2024-01-06 |
0.4111 GBP |
577,647.5600 ADA |
0.4258 GBP |
0.4000 GBP |
0.4267 GBP |
0.4111 GBP |