Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2732 GBP |
1,257,512.6400 ADA |
0.2833 GBP |
0.2494 GBP |
0.2838 GBP |
0.2732 GBP |
| 2024-07-04 |
0.2890 GBP |
843,267.5500 ADA |
0.3195 GBP |
0.2885 GBP |
0.3237 GBP |
0.2890 GBP |
| 2024-07-03 |
0.3196 GBP |
295,058.2800 ADA |
0.3310 GBP |
0.3139 GBP |
0.3330 GBP |
0.3196 GBP |
| 2024-07-02 |
0.3299 GBP |
575,067.7800 ADA |
0.3192 GBP |
0.3192 GBP |
0.3300 GBP |
0.3299 GBP |
| 2024-07-01 |
0.3196 GBP |
258,683.9300 ADA |
0.3105 GBP |
0.3102 GBP |
0.3228 GBP |
0.3196 GBP |
| 2024-06-30 |
0.3106 GBP |
118,561.6500 ADA |
0.3031 GBP |
0.2995 GBP |
0.3113 GBP |
0.3106 GBP |
| 2024-06-29 |
0.3054 GBP |
145,610.6100 ADA |
0.3050 GBP |
0.3049 GBP |
0.3209 GBP |
0.3054 GBP |
| 2024-06-28 |
0.3050 GBP |
688,998.4300 ADA |
0.3090 GBP |
0.3043 GBP |
0.3131 GBP |
0.3050 GBP |
| 2024-06-27 |
0.3089 GBP |
223,569.4400 ADA |
0.3046 GBP |
0.2988 GBP |
0.3112 GBP |
0.3089 GBP |
| 2024-06-26 |
0.3044 GBP |
258,816.5700 ADA |
0.3093 GBP |
0.3033 GBP |
0.3127 GBP |
0.3044 GBP |
| 2024-06-25 |
0.3095 GBP |
181,343.3500 ADA |
0.2978 GBP |
0.2972 GBP |
0.3160 GBP |
0.3095 GBP |
| 2024-06-24 |
0.2965 GBP |
439,223.9500 ADA |
0.3008 GBP |
0.2860 GBP |
0.3014 GBP |
0.2965 GBP |
| 2024-06-23 |
0.3010 GBP |
324,861.8700 ADA |
0.3041 GBP |
0.2993 GBP |
0.3104 GBP |
0.3010 GBP |
| 2024-06-22 |
0.3045 GBP |
576,832.0700 ADA |
0.2964 GBP |
0.2941 GBP |
0.3086 GBP |
0.3045 GBP |
| 2024-06-21 |
0.2975 GBP |
312,640.0200 ADA |
0.3029 GBP |
0.2961 GBP |
0.3080 GBP |
0.2975 GBP |
| 2024-06-20 |
0.3041 GBP |
171,388.3800 ADA |
0.3019 GBP |
0.2980 GBP |
0.3129 GBP |
0.3041 GBP |
| 2024-06-19 |
0.3010 GBP |
360,136.3900 ADA |
0.3017 GBP |
0.2996 GBP |
0.3128 GBP |
0.3010 GBP |
| 2024-06-18 |
0.3011 GBP |
921,999.5600 ADA |
0.3146 GBP |
0.2885 GBP |
0.3147 GBP |
0.3011 GBP |
| 2024-06-17 |
0.3165 GBP |
216,044.7400 ADA |
0.3279 GBP |
0.3077 GBP |
0.3312 GBP |
0.3165 GBP |
| 2024-06-16 |
0.3293 GBP |
114,731.1100 ADA |
0.3258 GBP |
0.3236 GBP |
0.3299 GBP |
0.3293 GBP |
| 2024-06-15 |
0.3263 GBP |
214,035.8400 ADA |
0.3250 GBP |
0.3221 GBP |
0.3275 GBP |
0.3263 GBP |
| 2024-06-14 |
0.3248 GBP |
374,377.1500 ADA |
0.3301 GBP |
0.3100 GBP |
0.3356 GBP |
0.3248 GBP |
| 2024-06-13 |
0.3308 GBP |
397,575.2500 ADA |
0.3415 GBP |
0.3286 GBP |
0.3423 GBP |
0.3308 GBP |
| 2024-06-12 |
0.3425 GBP |
257,340.7300 ADA |
0.3317 GBP |
0.3261 GBP |
0.3462 GBP |
0.3425 GBP |
| 2024-06-11 |
0.3313 GBP |
604,620.1300 ADA |
0.3463 GBP |
0.3249 GBP |
0.3466 GBP |
0.3313 GBP |
| 2024-06-10 |
0.3459 GBP |
240,789.8500 ADA |
0.3496 GBP |
0.3428 GBP |
0.3572 GBP |
0.3459 GBP |
| 2024-06-09 |
0.3492 GBP |
363,557.6400 ADA |
0.3438 GBP |
0.3400 GBP |
0.3511 GBP |
0.3492 GBP |
| 2024-06-08 |
0.3431 GBP |
450,941.6100 ADA |
0.3522 GBP |
0.3402 GBP |
0.3573 GBP |
0.3431 GBP |
| 2024-06-07 |
0.3546 GBP |
1,277,856.5500 ADA |
0.3581 GBP |
0.3361 GBP |
0.3850 GBP |
0.3546 GBP |
| 2024-06-06 |
0.3589 GBP |
414,670.0600 ADA |
0.3609 GBP |
0.3528 GBP |
0.3614 GBP |
0.3589 GBP |
| 2024-06-05 |
0.3607 GBP |
256,048.0600 ADA |
0.3615 GBP |
0.3580 GBP |
0.3637 GBP |
0.3607 GBP |
| 2024-06-04 |
0.3620 GBP |
377,711.4300 ADA |
0.3575 GBP |
0.3545 GBP |
0.3750 GBP |
0.3620 GBP |
| 2024-06-03 |
0.3581 GBP |
305,319.7100 ADA |
0.3491 GBP |
0.3486 GBP |
0.3607 GBP |
0.3581 GBP |
| 2024-06-02 |
0.3497 GBP |
160,606.4200 ADA |
0.3533 GBP |
0.3460 GBP |
0.3558 GBP |
0.3497 GBP |
| 2024-06-01 |
0.3548 GBP |
163,108.3300 ADA |
0.3509 GBP |
0.3491 GBP |
0.3736 GBP |
0.3548 GBP |
| 2024-05-31 |
0.3526 GBP |
202,700.2100 ADA |
0.3504 GBP |
0.3485 GBP |
0.3575 GBP |
0.3526 GBP |
| 2024-05-30 |
0.3515 GBP |
296,895.0000 ADA |
0.3566 GBP |
0.3490 GBP |
0.3675 GBP |
0.3515 GBP |
| 2024-05-29 |
0.3552 GBP |
219,720.4100 ADA |
0.3586 GBP |
0.3547 GBP |
0.3635 GBP |
0.3552 GBP |
| 2024-05-28 |
0.3583 GBP |
187,525.0400 ADA |
0.3665 GBP |
0.3546 GBP |
0.3666 GBP |
0.3583 GBP |
| 2024-05-27 |
0.3662 GBP |
132,042.7500 ADA |
0.3605 GBP |
0.3582 GBP |
0.3706 GBP |
0.3662 GBP |
| 2024-05-26 |
0.3608 GBP |
190,192.5700 ADA |
0.3627 GBP |
0.3576 GBP |
0.3633 GBP |
0.3608 GBP |
| 2024-05-25 |
0.3616 GBP |
159,510.5100 ADA |
0.3600 GBP |
0.3582 GBP |
0.3649 GBP |
0.3616 GBP |
| 2024-05-24 |
0.3599 GBP |
268,885.8300 ADA |
0.3656 GBP |
0.3529 GBP |
0.3694 GBP |
0.3599 GBP |
| 2024-05-23 |
0.3677 GBP |
315,930.9000 ADA |
0.3811 GBP |
0.3504 GBP |
0.3831 GBP |
0.3677 GBP |
| 2024-05-22 |
0.3798 GBP |
318,548.9500 ADA |
0.3876 GBP |
0.3727 GBP |
0.3878 GBP |
0.3798 GBP |
| 2024-05-21 |
0.3887 GBP |
688,422.0600 ADA |
0.3956 GBP |
0.3832 GBP |
0.4021 GBP |
0.3887 GBP |
| 2024-05-20 |
0.3906 GBP |
445,498.8300 ADA |
0.3677 GBP |
0.3628 GBP |
0.3924 GBP |
0.3906 GBP |
| 2024-05-19 |
0.3675 GBP |
166,115.0600 ADA |
0.3787 GBP |
0.3657 GBP |
0.3809 GBP |
0.3675 GBP |
| 2024-05-18 |
0.3798 GBP |
127,500.2300 ADA |
0.3789 GBP |
0.3745 GBP |
0.3825 GBP |
0.3798 GBP |
| 2024-05-17 |
0.3794 GBP |
414,610.2400 ADA |
0.3632 GBP |
0.3599 GBP |
0.3873 GBP |
0.3794 GBP |