Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.3630 GBP |
616,914.1900 ADA |
0.3573 GBP |
0.3540 GBP |
0.3640 GBP |
0.3630 GBP |
| 2024-05-15 |
0.3560 GBP |
299,270.4100 ADA |
0.3395 GBP |
0.3381 GBP |
0.3584 GBP |
0.3560 GBP |
| 2024-05-14 |
0.3387 GBP |
206,362.8200 ADA |
0.3462 GBP |
0.3380 GBP |
0.3496 GBP |
0.3387 GBP |
| 2024-05-13 |
0.3476 GBP |
351,499.3000 ADA |
0.3504 GBP |
0.3400 GBP |
0.3613 GBP |
0.3476 GBP |
| 2024-05-12 |
0.3482 GBP |
87,050.7800 ADA |
0.3506 GBP |
0.3461 GBP |
0.3537 GBP |
0.3482 GBP |
| 2024-05-11 |
0.3509 GBP |
153,132.9200 ADA |
0.3584 GBP |
0.3500 GBP |
0.3588 GBP |
0.3509 GBP |
| 2024-05-10 |
0.3568 GBP |
246,440.1700 ADA |
0.3689 GBP |
0.3539 GBP |
0.3738 GBP |
0.3568 GBP |
| 2024-05-09 |
0.3672 GBP |
298,450.9500 ADA |
0.3625 GBP |
0.3587 GBP |
0.3714 GBP |
0.3672 GBP |
| 2024-05-08 |
0.3610 GBP |
729,756.6900 ADA |
0.3531 GBP |
0.3493 GBP |
0.3845 GBP |
0.3610 GBP |
| 2024-05-07 |
0.3577 GBP |
382,448.6600 ADA |
0.3611 GBP |
0.3547 GBP |
0.3635 GBP |
0.3577 GBP |
| 2024-05-06 |
0.3630 GBP |
271,881.7900 ADA |
0.3663 GBP |
0.3595 GBP |
0.3775 GBP |
0.3630 GBP |
| 2024-05-05 |
0.3662 GBP |
323,284.2200 ADA |
0.3696 GBP |
0.3607 GBP |
0.3709 GBP |
0.3662 GBP |
| 2024-05-04 |
0.3715 GBP |
192,899.5300 ADA |
0.3727 GBP |
0.3699 GBP |
0.3787 GBP |
0.3715 GBP |
| 2024-05-03 |
0.3733 GBP |
824,570.6200 ADA |
0.3662 GBP |
0.3562 GBP |
0.3774 GBP |
0.3733 GBP |
| 2024-05-02 |
0.3663 GBP |
689,798.5000 ADA |
0.3576 GBP |
0.3576 GBP |
0.3693 GBP |
0.3663 GBP |
| 2024-05-01 |
0.3589 GBP |
1,037,389.1700 ADA |
0.3530 GBP |
0.3350 GBP |
0.3650 GBP |
0.3589 GBP |
| 2024-04-30 |
0.3531 GBP |
64,909.0500 ADA |
0.3454 GBP |
0.3445 GBP |
0.3531 GBP |
0.3531 GBP |
| 2024-04-29 |
0.3649 GBP |
435,387.2400 ADA |
0.3686 GBP |
0.3563 GBP |
0.3699 GBP |
0.3649 GBP |
| 2024-04-28 |
0.3687 GBP |
286,277.5900 ADA |
0.3707 GBP |
0.3677 GBP |
0.3797 GBP |
0.3687 GBP |
| 2024-04-27 |
0.3682 GBP |
424,213.3500 ADA |
0.3720 GBP |
0.3567 GBP |
0.3759 GBP |
0.3682 GBP |
| 2024-04-26 |
0.3743 GBP |
281,920.3200 ADA |
0.3731 GBP |
0.3700 GBP |
0.3829 GBP |
0.3743 GBP |
| 2024-04-25 |
0.3785 GBP |
510,383.7500 ADA |
0.3822 GBP |
0.3680 GBP |
0.3891 GBP |
0.3785 GBP |
| 2024-04-24 |
0.3810 GBP |
125,011.3800 ADA |
0.3831 GBP |
0.3796 GBP |
0.3861 GBP |
0.3810 GBP |
| 2024-04-23 |
0.4039 GBP |
144,939.0600 ADA |
0.4106 GBP |
0.4024 GBP |
0.4106 GBP |
0.4039 GBP |
| 2024-04-22 |
0.4197 GBP |
353,146.7000 ADA |
0.4075 GBP |
0.4001 GBP |
0.4227 GBP |
0.4197 GBP |
| 2024-04-21 |
0.4038 GBP |
236,578.3400 ADA |
0.4087 GBP |
0.3954 GBP |
0.4149 GBP |
0.4038 GBP |
| 2024-04-20 |
0.4103 GBP |
411,104.9400 ADA |
0.3812 GBP |
0.3762 GBP |
0.4108 GBP |
0.4103 GBP |
| 2024-04-19 |
0.3826 GBP |
528,009.0300 ADA |
0.3672 GBP |
0.3430 GBP |
0.3830 GBP |
0.3826 GBP |
| 2024-04-18 |
0.3690 GBP |
371,155.6700 ADA |
0.3548 GBP |
0.3493 GBP |
0.3705 GBP |
0.3690 GBP |
| 2024-04-17 |
0.3562 GBP |
585,360.3900 ADA |
0.3679 GBP |
0.3448 GBP |
0.3739 GBP |
0.3562 GBP |
| 2024-04-16 |
0.3698 GBP |
447,611.6500 ADA |
0.3698 GBP |
0.3538 GBP |
0.3849 GBP |
0.3698 GBP |
| 2024-04-15 |
0.3710 GBP |
1,021,133.8800 ADA |
0.3752 GBP |
0.3537 GBP |
0.3978 GBP |
0.3710 GBP |
| 2024-04-14 |
0.3781 GBP |
2,421,147.9100 ADA |
0.3646 GBP |
0.3538 GBP |
0.3918 GBP |
0.3781 GBP |
| 2024-04-13 |
0.3666 GBP |
2,326,875.7700 ADA |
0.4049 GBP |
0.3300 GBP |
0.4170 GBP |
0.3666 GBP |
| 2024-04-12 |
0.4004 GBP |
1,707,360.4100 ADA |
0.4667 GBP |
0.3800 GBP |
0.4722 GBP |
0.4004 GBP |
| 2024-04-11 |
0.4673 GBP |
187,830.8500 ADA |
0.4659 GBP |
0.4595 GBP |
0.4733 GBP |
0.4673 GBP |
| 2024-04-10 |
0.4694 GBP |
436,575.8800 ADA |
0.4658 GBP |
0.4428 GBP |
0.4700 GBP |
0.4694 GBP |
| 2024-04-09 |
0.4708 GBP |
327,107.0300 ADA |
0.4841 GBP |
0.4678 GBP |
0.4908 GBP |
0.4708 GBP |
| 2024-04-08 |
0.4838 GBP |
1,041,412.3100 ADA |
0.4631 GBP |
0.4572 GBP |
0.4856 GBP |
0.4838 GBP |
| 2024-04-07 |
0.4616 GBP |
389,480.4700 ADA |
0.4594 GBP |
0.4586 GBP |
0.4690 GBP |
0.4616 GBP |
| 2024-04-06 |
0.4632 GBP |
151,906.4200 ADA |
0.4521 GBP |
0.4521 GBP |
0.4642 GBP |
0.4632 GBP |
| 2024-04-05 |
0.4530 GBP |
320,983.3100 ADA |
0.4606 GBP |
0.4436 GBP |
0.4623 GBP |
0.4530 GBP |
| 2024-04-04 |
0.4589 GBP |
534,059.2300 ADA |
0.4499 GBP |
0.4425 GBP |
0.4716 GBP |
0.4589 GBP |
| 2024-04-03 |
0.4527 GBP |
518,262.9600 ADA |
0.4620 GBP |
0.4486 GBP |
0.4729 GBP |
0.4527 GBP |
| 2024-04-02 |
0.4617 GBP |
1,014,253.3600 ADA |
0.4946 GBP |
0.4572 GBP |
0.4952 GBP |
0.4617 GBP |
| 2024-04-01 |
0.4960 GBP |
429,226.2300 ADA |
0.5127 GBP |
0.4825 GBP |
0.5136 GBP |
0.4960 GBP |
| 2024-03-31 |
0.5110 GBP |
318,237.0600 ADA |
0.5079 GBP |
0.5051 GBP |
0.5151 GBP |
0.5110 GBP |
| 2024-03-30 |
0.5100 GBP |
425,398.9100 ADA |
0.5253 GBP |
0.5000 GBP |
0.5300 GBP |
0.5100 GBP |
| 2024-03-29 |
0.5254 GBP |
604,109.4700 ADA |
0.5148 GBP |
0.5030 GBP |
0.5280 GBP |
0.5254 GBP |
| 2024-03-28 |
0.5158 GBP |
348,372.6200 ADA |
0.5130 GBP |
0.5030 GBP |
0.5204 GBP |
0.5158 GBP |