Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.3953 GBP |
336,480.9200 ADA |
0.3940 GBP |
0.3803 GBP |
0.3999 GBP |
0.3953 GBP |
| 2024-02-05 |
0.3910 GBP |
324,662.8000 ADA |
0.3905 GBP |
0.3873 GBP |
0.4021 GBP |
0.3910 GBP |
| 2024-02-04 |
0.3967 GBP |
137,619.1300 ADA |
0.4040 GBP |
0.3946 GBP |
0.4052 GBP |
0.3967 GBP |
| 2024-02-03 |
0.4074 GBP |
732,071.1500 ADA |
0.4088 GBP |
0.4054 GBP |
0.4160 GBP |
0.4074 GBP |
| 2024-02-02 |
0.4068 GBP |
731,205.9800 ADA |
0.3985 GBP |
0.3955 GBP |
0.4105 GBP |
0.4068 GBP |
| 2024-02-01 |
0.3981 GBP |
512,235.1000 ADA |
0.3929 GBP |
0.3839 GBP |
0.3981 GBP |
0.3981 GBP |
| 2024-01-31 |
0.3914 GBP |
714,358.2800 ADA |
0.4032 GBP |
0.3890 GBP |
0.4088 GBP |
0.3914 GBP |
| 2024-01-30 |
0.4076 GBP |
1,288,135.2600 ADA |
0.4136 GBP |
0.4064 GBP |
0.4218 GBP |
0.4076 GBP |
| 2024-01-29 |
0.4140 GBP |
823,986.7600 ADA |
0.3849 GBP |
0.3813 GBP |
0.4155 GBP |
0.4140 GBP |
| 2024-01-28 |
0.3836 GBP |
1,157,427.2200 ADA |
0.3830 GBP |
0.3810 GBP |
0.3941 GBP |
0.3836 GBP |
| 2024-01-27 |
0.3832 GBP |
288,684.1100 ADA |
0.3838 GBP |
0.3751 GBP |
0.3860 GBP |
0.3832 GBP |
| 2024-01-26 |
0.3823 GBP |
2,069,880.3500 ADA |
0.3667 GBP |
0.3645 GBP |
0.3855 GBP |
0.3823 GBP |
| 2024-01-25 |
0.3673 GBP |
1,157,546.6100 ADA |
0.3746 GBP |
0.3618 GBP |
0.3800 GBP |
0.3673 GBP |
| 2024-01-24 |
0.3708 GBP |
687,901.4300 ADA |
0.3760 GBP |
0.3660 GBP |
0.3769 GBP |
0.3708 GBP |
| 2024-01-23 |
0.3753 GBP |
1,770,125.3400 ADA |
0.3785 GBP |
0.3532 GBP |
0.3820 GBP |
0.3753 GBP |
| 2024-01-22 |
0.3764 GBP |
1,269,645.1000 ADA |
0.3965 GBP |
0.3751 GBP |
0.3985 GBP |
0.3764 GBP |
| 2024-01-21 |
0.3983 GBP |
186,130.4600 ADA |
0.4070 GBP |
0.3983 GBP |
0.4098 GBP |
0.3983 GBP |
| 2024-01-20 |
0.4053 GBP |
737,056.5200 ADA |
0.3969 GBP |
0.3928 GBP |
0.4080 GBP |
0.4053 GBP |
| 2024-01-19 |
0.3947 GBP |
776,758.2600 ADA |
0.3966 GBP |
0.3720 GBP |
0.3968 GBP |
0.3947 GBP |
| 2024-01-18 |
0.3960 GBP |
643,921.1600 ADA |
0.4157 GBP |
0.3912 GBP |
0.4164 GBP |
0.3960 GBP |
| 2024-01-17 |
0.4153 GBP |
486,513.8900 ADA |
0.4242 GBP |
0.4121 GBP |
0.4268 GBP |
0.4153 GBP |
| 2024-01-16 |
0.4267 GBP |
716,185.3800 ADA |
0.4162 GBP |
0.4162 GBP |
0.4328 GBP |
0.4267 GBP |
| 2024-01-15 |
0.4153 GBP |
492,059.4400 ADA |
0.4125 GBP |
0.4118 GBP |
0.4246 GBP |
0.4153 GBP |
| 2024-01-14 |
0.4192 GBP |
199,739.3200 ADA |
0.4310 GBP |
0.4172 GBP |
0.4318 GBP |
0.4192 GBP |
| 2024-01-13 |
0.4315 GBP |
262,206.9100 ADA |
0.4314 GBP |
0.4190 GBP |
0.4349 GBP |
0.4315 GBP |
| 2024-01-12 |
0.4298 GBP |
895,500.1500 ADA |
0.4559 GBP |
0.4158 GBP |
0.4604 GBP |
0.4298 GBP |
| 2024-01-11 |
0.4514 GBP |
1,526,988.4300 ADA |
0.4464 GBP |
0.4402 GBP |
0.4839 GBP |
0.4514 GBP |
| 2024-01-10 |
0.4444 GBP |
1,941,105.3800 ADA |
0.4031 GBP |
0.3840 GBP |
0.4659 GBP |
0.4444 GBP |
| 2024-01-09 |
0.4024 GBP |
942,006.6400 ADA |
0.4248 GBP |
0.3918 GBP |
0.4248 GBP |
0.4024 GBP |
| 2024-01-08 |
0.4255 GBP |
1,103,431.3100 ADA |
0.3924 GBP |
0.3666 GBP |
0.4260 GBP |
0.4255 GBP |
| 2024-01-07 |
0.3896 GBP |
352,983.4400 ADA |
0.4112 GBP |
0.3867 GBP |
0.4176 GBP |
0.3896 GBP |
| 2024-01-06 |
0.4111 GBP |
577,647.5600 ADA |
0.4258 GBP |
0.4000 GBP |
0.4267 GBP |
0.4111 GBP |
| 2024-01-05 |
0.4211 GBP |
432,914.2500 ADA |
0.4508 GBP |
0.4124 GBP |
0.4521 GBP |
0.4211 GBP |
| 2024-01-04 |
0.4515 GBP |
758,371.1900 ADA |
0.4471 GBP |
0.4341 GBP |
0.4567 GBP |
0.4515 GBP |
| 2024-01-03 |
0.4417 GBP |
2,431,099.4000 ADA |
0.4795 GBP |
0.4202 GBP |
0.4900 GBP |
0.4417 GBP |
| 2024-01-02 |
0.4817 GBP |
1,038,098.0900 ADA |
0.4907 GBP |
0.4775 GBP |
0.5010 GBP |
0.4817 GBP |
| 2024-01-01 |
0.4906 GBP |
597,630.2100 ADA |
0.4708 GBP |
0.4655 GBP |
0.4909 GBP |
0.4906 GBP |
| 2023-12-31 |
0.4641 GBP |
663,085.7500 ADA |
0.4719 GBP |
0.4641 GBP |
0.4790 GBP |
0.4641 GBP |
| 2023-12-30 |
0.4726 GBP |
325,272.8400 ADA |
0.4770 GBP |
0.4662 GBP |
0.4818 GBP |
0.4726 GBP |
| 2023-12-29 |
0.4750 GBP |
1,528,977.4100 ADA |
0.4867 GBP |
0.4653 GBP |
0.4938 GBP |
0.4750 GBP |
| 2023-12-28 |
0.4898 GBP |
2,442,347.6800 ADA |
0.4952 GBP |
0.4780 GBP |
0.5286 GBP |
0.4898 GBP |
| 2023-12-27 |
0.4941 GBP |
1,022,362.6500 ADA |
0.4777 GBP |
0.4600 GBP |
0.5031 GBP |
0.4941 GBP |
| 2023-12-26 |
0.4790 GBP |
1,968,032.5400 ADA |
0.4939 GBP |
0.4450 GBP |
0.4948 GBP |
0.4790 GBP |
| 2023-12-25 |
0.4970 GBP |
1,740,332.8800 ADA |
0.4663 GBP |
0.4655 GBP |
0.4970 GBP |
0.4970 GBP |
| 2023-12-24 |
0.4675 GBP |
1,738,827.6300 ADA |
0.4815 GBP |
0.4640 GBP |
0.4953 GBP |
0.4675 GBP |
| 2023-12-23 |
0.4855 GBP |
1,458,901.7500 ADA |
0.4910 GBP |
0.4708 GBP |
0.4911 GBP |
0.4855 GBP |
| 2023-12-22 |
0.4897 GBP |
1,436,248.7900 ADA |
0.5043 GBP |
0.4771 GBP |
0.5134 GBP |
0.4897 GBP |
| 2023-12-21 |
0.5016 GBP |
2,402,770.9300 ADA |
0.4642 GBP |
0.4611 GBP |
0.5023 GBP |
0.5016 GBP |
| 2023-12-20 |
0.4661 GBP |
2,750,162.1500 ADA |
0.4525 GBP |
0.4475 GBP |
0.4815 GBP |
0.4661 GBP |
| 2023-12-19 |
0.4530 GBP |
1,058,247.7600 ADA |
0.4728 GBP |
0.4450 GBP |
0.4891 GBP |
0.4530 GBP |