Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4530 GBP |
1,058,247.7600 ADA |
0.4728 GBP |
0.4450 GBP |
0.4891 GBP |
0.4530 GBP |
| 2023-12-18 |
0.4748 GBP |
1,964,653.1100 ADA |
0.4600 GBP |
0.4296 GBP |
0.4753 GBP |
0.4748 GBP |
| 2023-12-17 |
0.4564 GBP |
629,076.7900 ADA |
0.4815 GBP |
0.4562 GBP |
0.4860 GBP |
0.4564 GBP |
| 2023-12-16 |
0.4829 GBP |
858,406.5200 ADA |
0.4763 GBP |
0.4647 GBP |
0.4938 GBP |
0.4829 GBP |
| 2023-12-15 |
0.4832 GBP |
873,097.3500 ADA |
0.5015 GBP |
0.4778 GBP |
0.5131 GBP |
0.4832 GBP |
| 2023-12-14 |
0.5032 GBP |
4,023,767.2700 ADA |
0.5311 GBP |
0.4817 GBP |
0.5386 GBP |
0.5032 GBP |
| 2023-12-13 |
0.5259 GBP |
5,506,086.9600 ADA |
0.4572 GBP |
0.4334 GBP |
0.5400 GBP |
0.5259 GBP |
| 2023-12-12 |
0.4579 GBP |
4,390,121.4200 ADA |
0.4407 GBP |
0.4394 GBP |
0.4816 GBP |
0.4579 GBP |
| 2023-12-11 |
0.4410 GBP |
2,756,772.8200 ADA |
0.4756 GBP |
0.4164 GBP |
0.4764 GBP |
0.4410 GBP |
| 2023-12-10 |
0.4769 GBP |
3,372,889.2700 ADA |
0.4635 GBP |
0.4549 GBP |
0.4916 GBP |
0.4769 GBP |
| 2023-12-09 |
0.4592 GBP |
4,011,388.5600 ADA |
0.4359 GBP |
0.4350 GBP |
0.5219 GBP |
0.4592 GBP |
| 2023-12-08 |
0.4367 GBP |
4,506,961.4900 ADA |
0.3647 GBP |
0.3603 GBP |
0.4591 GBP |
0.4367 GBP |
| 2023-12-07 |
0.3615 GBP |
1,845,693.9100 ADA |
0.3543 GBP |
0.3438 GBP |
0.3650 GBP |
0.3615 GBP |
| 2023-12-06 |
0.3552 GBP |
4,367,850.1100 ADA |
0.3375 GBP |
0.3310 GBP |
0.3625 GBP |
0.3552 GBP |
| 2023-12-05 |
0.3353 GBP |
1,564,954.1200 ADA |
0.3210 GBP |
0.3144 GBP |
0.3379 GBP |
0.3353 GBP |
| 2023-12-04 |
0.3174 GBP |
2,812,592.4400 ADA |
0.3106 GBP |
0.3095 GBP |
0.3275 GBP |
0.3174 GBP |
| 2023-12-03 |
0.3115 GBP |
999,380.9600 ADA |
0.3131 GBP |
0.3052 GBP |
0.3170 GBP |
0.3115 GBP |
| 2023-12-02 |
0.3114 GBP |
1,083,943.5600 ADA |
0.3020 GBP |
0.3015 GBP |
0.3127 GBP |
0.3114 GBP |
| 2023-12-01 |
0.3021 GBP |
292,738.2700 ADA |
0.2966 GBP |
0.2959 GBP |
0.3037 GBP |
0.3021 GBP |
| 2023-11-30 |
0.2972 GBP |
608,544.4500 ADA |
0.3008 GBP |
0.2938 GBP |
0.3018 GBP |
0.2972 GBP |
| 2023-11-29 |
0.3015 GBP |
890,567.8600 ADA |
0.3031 GBP |
0.2982 GBP |
0.3068 GBP |
0.3015 GBP |
| 2023-11-28 |
0.3035 GBP |
703,641.3700 ADA |
0.2989 GBP |
0.2932 GBP |
0.3066 GBP |
0.3035 GBP |
| 2023-11-27 |
0.2968 GBP |
918,148.0200 ADA |
0.3078 GBP |
0.2941 GBP |
0.3114 GBP |
0.2968 GBP |
| 2023-11-26 |
0.3079 GBP |
902,020.2400 ADA |
0.3131 GBP |
0.3006 GBP |
0.3141 GBP |
0.3079 GBP |
| 2023-11-25 |
0.3128 GBP |
468,873.9400 ADA |
0.3058 GBP |
0.3055 GBP |
0.3142 GBP |
0.3128 GBP |
| 2023-11-24 |
0.3054 GBP |
1,726,080.9500 ADA |
0.3104 GBP |
0.3048 GBP |
0.3174 GBP |
0.3054 GBP |
| 2023-11-23 |
0.3054 GBP |
445,096.6900 ADA |
0.3050 GBP |
0.3002 GBP |
0.3086 GBP |
0.3054 GBP |
| 2023-11-22 |
0.3043 GBP |
1,501,705.5100 ADA |
0.2840 GBP |
0.2840 GBP |
0.3100 GBP |
0.3043 GBP |
| 2023-11-21 |
0.2925 GBP |
951,584.5700 ADA |
0.3037 GBP |
0.2884 GBP |
0.3114 GBP |
0.2925 GBP |
| 2023-11-20 |
0.3038 GBP |
1,267,096.2200 ADA |
0.3089 GBP |
0.3032 GBP |
0.3205 GBP |
0.3038 GBP |
| 2023-11-19 |
0.3087 GBP |
1,647,675.6700 ADA |
0.3043 GBP |
0.2973 GBP |
0.3093 GBP |
0.3087 GBP |
| 2023-11-18 |
0.3032 GBP |
1,237,834.6500 ADA |
0.2946 GBP |
0.2806 GBP |
0.3037 GBP |
0.3032 GBP |
| 2023-11-17 |
0.2941 GBP |
633,270.4400 ADA |
0.2987 GBP |
0.2843 GBP |
0.3048 GBP |
0.2941 GBP |
| 2023-11-16 |
0.2951 GBP |
2,611,937.9700 ADA |
0.3052 GBP |
0.2894 GBP |
0.3304 GBP |
0.2951 GBP |
| 2023-11-15 |
0.3050 GBP |
2,469,980.4500 ADA |
0.2869 GBP |
0.2837 GBP |
0.3059 GBP |
0.3050 GBP |
| 2023-11-14 |
0.2880 GBP |
2,170,824.6700 ADA |
0.2895 GBP |
0.2732 GBP |
0.3000 GBP |
0.2880 GBP |
| 2023-11-13 |
0.2924 GBP |
1,361,125.2600 ADA |
0.3130 GBP |
0.2880 GBP |
0.3179 GBP |
0.2924 GBP |
| 2023-11-12 |
0.3167 GBP |
2,476,547.1200 ADA |
0.3154 GBP |
0.3050 GBP |
0.3209 GBP |
0.3167 GBP |
| 2023-11-11 |
0.3160 GBP |
2,221,656.2400 ADA |
0.3156 GBP |
0.3030 GBP |
0.3235 GBP |
0.3160 GBP |
| 2023-11-10 |
0.3119 GBP |
1,629,370.0100 ADA |
0.3030 GBP |
0.2972 GBP |
0.3120 GBP |
0.3119 GBP |
| 2023-11-09 |
0.2976 GBP |
3,550,226.8900 ADA |
0.2915 GBP |
0.2837 GBP |
0.3150 GBP |
0.2976 GBP |
| 2023-11-08 |
0.2902 GBP |
1,086,810.3900 ADA |
0.2861 GBP |
0.2840 GBP |
0.2932 GBP |
0.2902 GBP |
| 2023-11-07 |
0.2851 GBP |
2,197,879.3800 ADA |
0.2941 GBP |
0.2722 GBP |
0.2959 GBP |
0.2851 GBP |
| 2023-11-06 |
0.2961 GBP |
2,143,478.4900 ADA |
0.2812 GBP |
0.2735 GBP |
0.3042 GBP |
0.2961 GBP |
| 2023-11-05 |
0.2765 GBP |
1,739,724.1900 ADA |
0.2659 GBP |
0.2641 GBP |
0.2830 GBP |
0.2765 GBP |
| 2023-11-04 |
0.2656 GBP |
836,559.6700 ADA |
0.2664 GBP |
0.2599 GBP |
0.2667 GBP |
0.2656 GBP |
| 2023-11-03 |
0.2642 GBP |
672,346.8600 ADA |
0.2645 GBP |
0.2548 GBP |
0.2677 GBP |
0.2642 GBP |
| 2023-11-02 |
0.2650 GBP |
2,412,244.7500 ADA |
0.2540 GBP |
0.2462 GBP |
0.2702 GBP |
0.2650 GBP |
| 2023-11-01 |
0.2522 GBP |
1,064,485.6600 ADA |
0.2415 GBP |
0.2350 GBP |
0.2538 GBP |
0.2522 GBP |
| 2023-10-31 |
0.2409 GBP |
657,169.1700 ADA |
0.2493 GBP |
0.2350 GBP |
0.2508 GBP |
0.2409 GBP |