Identifier on Coinbase Pro: ADA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1.1044 USD |
80,184,555.2200 ADA |
1.1885 USD |
1.0700 USD |
1.2076 USD |
1.1044 USD |
| 2021-03-21 |
1.1898 USD |
55,482,403.3600 ADA |
1.2013 USD |
1.1607 USD |
1.2463 USD |
1.1898 USD |
| 2021-03-20 |
1.2014 USD |
121,267,109.4900 ADA |
1.3065 USD |
1.2001 USD |
1.3450 USD |
1.2014 USD |
| 2021-03-19 |
1.2985 USD |
165,737,308.1900 ADA |
1.2311 USD |
1.1808 USD |
1.3960 USD |
1.2985 USD |
| 2021-03-18 |
1.2398 USD |
111,034,254.3400 ADA |
1.6551 USD |
1.2301 USD |
1.8800 USD |
1.2398 USD |