Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.3280 USDT |
190,969.2600 ADA |
0.3400 USDT |
0.3260 USDT |
0.3450 USDT |
0.3280 USDT |
| 2022-11-12 |
0.3390 USDT |
176,887.4300 ADA |
0.3560 USDT |
0.3370 USDT |
0.3560 USDT |
0.3390 USDT |
| 2022-11-11 |
0.3510 USDT |
634,950.4500 ADA |
0.3680 USDT |
0.3420 USDT |
0.3750 USDT |
0.3510 USDT |
| 2022-11-10 |
0.3680 USDT |
2,609,232.1600 ADA |
0.3150 USDT |
0.3140 USDT |
0.3800 USDT |
0.3680 USDT |
| 2022-11-09 |
0.3180 USDT |
3,529,565.2600 ADA |
0.3700 USDT |
0.3040 USDT |
0.3760 USDT |
0.3180 USDT |
| 2022-11-08 |
0.3770 USDT |
1,867,930.4700 ADA |
0.4040 USDT |
0.3470 USDT |
0.4150 USDT |
0.3770 USDT |
| 2022-11-07 |
0.4030 USDT |
366,703.8100 ADA |
0.4030 USDT |
0.3980 USDT |
0.4160 USDT |
0.4030 USDT |
| 2022-11-06 |
0.4110 USDT |
236,594.1000 ADA |
0.4280 USDT |
0.4110 USDT |
0.4300 USDT |
0.4110 USDT |
| 2022-11-05 |
0.4270 USDT |
384,919.0200 ADA |
0.4210 USDT |
0.4210 USDT |
0.4370 USDT |
0.4270 USDT |
| 2022-11-04 |
0.4210 USDT |
520,814.5600 ADA |
0.3890 USDT |
0.3890 USDT |
0.4260 USDT |
0.4210 USDT |
| 2022-11-03 |
0.3900 USDT |
202,657.9700 ADA |
0.3850 USDT |
0.3850 USDT |
0.3990 USDT |
0.3900 USDT |
| 2022-11-02 |
0.3860 USDT |
1,834,790.3400 ADA |
0.4010 USDT |
0.3810 USDT |
0.4090 USDT |
0.3860 USDT |
| 2022-11-01 |
0.4020 USDT |
1,623,428.2400 ADA |
0.4050 USDT |
0.3990 USDT |
0.4160 USDT |
0.4020 USDT |
| 2022-10-31 |
0.4060 USDT |
1,759,780.7600 ADA |
0.4070 USDT |
0.3970 USDT |
0.4160 USDT |
0.4060 USDT |
| 2022-10-30 |
0.4040 USDT |
369,742.0200 ADA |
0.4160 USDT |
0.3990 USDT |
0.4220 USDT |
0.4040 USDT |
| 2022-10-29 |
0.4180 USDT |
574,221.1300 ADA |
0.4030 USDT |
0.4010 USDT |
0.4400 USDT |
0.4180 USDT |
| 2022-10-28 |
0.4050 USDT |
558,970.3900 ADA |
0.3860 USDT |
0.3780 USDT |
0.4110 USDT |
0.4050 USDT |
| 2022-10-27 |
0.3900 USDT |
505,794.8000 ADA |
0.4040 USDT |
0.3870 USDT |
0.4190 USDT |
0.3900 USDT |
| 2022-10-26 |
0.4020 USDT |
765,659.0000 ADA |
0.4020 USDT |
0.3950 USDT |
0.4160 USDT |
0.4020 USDT |
| 2022-10-25 |
0.4040 USDT |
3,349,950.6300 ADA |
0.3590 USDT |
0.3570 USDT |
0.4320 USDT |
0.4040 USDT |
| 2022-10-24 |
0.3590 USDT |
264,206.4400 ADA |
0.3630 USDT |
0.3540 USDT |
0.3650 USDT |
0.3590 USDT |
| 2022-10-23 |
0.3610 USDT |
343,643.3300 ADA |
0.3540 USDT |
0.3460 USDT |
0.3630 USDT |
0.3610 USDT |
| 2022-10-22 |
0.3520 USDT |
263,579.8600 ADA |
0.3500 USDT |
0.3430 USDT |
0.3540 USDT |
0.3520 USDT |
| 2022-10-21 |
0.3490 USDT |
847,482.7600 ADA |
0.3400 USDT |
0.3300 USDT |
0.3500 USDT |
0.3490 USDT |
| 2022-10-20 |
0.3400 USDT |
273,310.7000 ADA |
0.3500 USDT |
0.3370 USDT |
0.3550 USDT |
0.3400 USDT |
| 2022-10-19 |
0.3500 USDT |
226,976.5500 ADA |
0.3620 USDT |
0.3500 USDT |
0.3620 USDT |
0.3500 USDT |
| 2022-10-18 |
0.3620 USDT |
394,478.8900 ADA |
0.3740 USDT |
0.3580 USDT |
0.3740 USDT |
0.3620 USDT |
| 2022-10-17 |
0.3710 USDT |
126,505.2600 ADA |
0.3710 USDT |
0.3670 USDT |
0.3750 USDT |
0.3710 USDT |
| 2022-10-16 |
0.3710 USDT |
316,277.0700 ADA |
0.3640 USDT |
0.3600 USDT |
0.3740 USDT |
0.3710 USDT |
| 2022-10-15 |
0.3630 USDT |
118,744.0100 ADA |
0.3670 USDT |
0.3630 USDT |
0.3700 USDT |
0.3630 USDT |
| 2022-10-14 |
0.3660 USDT |
356,845.0500 ADA |
0.3780 USDT |
0.3610 USDT |
0.3890 USDT |
0.3660 USDT |
| 2022-10-13 |
0.3780 USDT |
1,080,112.2000 ADA |
0.3820 USDT |
0.3500 USDT |
0.3820 USDT |
0.3780 USDT |
| 2022-10-12 |
0.3810 USDT |
193,121.5800 ADA |
0.3920 USDT |
0.3770 USDT |
0.3950 USDT |
0.3810 USDT |
| 2022-10-11 |
0.3900 USDT |
256,181.7700 ADA |
0.4010 USDT |
0.3830 USDT |
0.4020 USDT |
0.3900 USDT |
| 2022-10-10 |
0.4060 USDT |
97,164.5600 ADA |
0.4240 USDT |
0.4040 USDT |
0.4270 USDT |
0.4060 USDT |
| 2022-10-09 |
0.4210 USDT |
44,283.9300 ADA |
0.4220 USDT |
0.4200 USDT |
0.4240 USDT |
0.4210 USDT |
| 2022-10-08 |
0.4210 USDT |
240,953.0600 ADA |
0.4250 USDT |
0.4200 USDT |
0.4270 USDT |
0.4210 USDT |
| 2022-10-07 |
0.4240 USDT |
124,041.2200 ADA |
0.4290 USDT |
0.4210 USDT |
0.4290 USDT |
0.4240 USDT |
| 2022-10-06 |
0.4270 USDT |
82,677.9400 ADA |
0.4320 USDT |
0.4260 USDT |
0.4370 USDT |
0.4270 USDT |
| 2022-10-05 |
0.4320 USDT |
213,677.7600 ADA |
0.4360 USDT |
0.4240 USDT |
0.4360 USDT |
0.4320 USDT |
| 2022-10-04 |
0.4340 USDT |
396,220.1600 ADA |
0.4290 USDT |
0.4250 USDT |
0.4380 USDT |
0.4340 USDT |
| 2022-10-03 |
0.4280 USDT |
250,387.0000 ADA |
0.4170 USDT |
0.4160 USDT |
0.4300 USDT |
0.4280 USDT |
| 2022-10-02 |
0.4190 USDT |
152,447.7500 ADA |
0.4300 USDT |
0.4180 USDT |
0.4330 USDT |
0.4190 USDT |
| 2022-10-01 |
0.4300 USDT |
224,053.2500 ADA |
0.4360 USDT |
0.4270 USDT |
0.4360 USDT |
0.4300 USDT |
| 2022-09-30 |
0.4320 USDT |
368,078.8500 ADA |
0.4370 USDT |
0.4300 USDT |
0.4410 USDT |
0.4320 USDT |
| 2022-09-29 |
0.4360 USDT |
191,818.1400 ADA |
0.4370 USDT |
0.4280 USDT |
0.4390 USDT |
0.4360 USDT |
| 2022-09-28 |
0.4400 USDT |
315,666.7600 ADA |
0.4420 USDT |
0.4250 USDT |
0.4420 USDT |
0.4400 USDT |
| 2022-09-27 |
0.4410 USDT |
286,303.7500 ADA |
0.4480 USDT |
0.4380 USDT |
0.4630 USDT |
0.4410 USDT |
| 2022-09-26 |
0.4460 USDT |
404,149.3400 ADA |
0.4480 USDT |
0.4370 USDT |
0.4510 USDT |
0.4460 USDT |
| 2022-09-25 |
0.4470 USDT |
325,093.6200 ADA |
0.4510 USDT |
0.4390 USDT |
0.4620 USDT |
0.4470 USDT |