Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.4500 USDT |
255,981.5600 ADA |
0.4640 USDT |
0.4500 USDT |
0.4680 USDT |
0.4500 USDT |
| 2022-09-23 |
0.4660 USDT |
930,326.8900 ADA |
0.4590 USDT |
0.4470 USDT |
0.4820 USDT |
0.4660 USDT |
| 2022-09-22 |
0.4580 USDT |
392,154.1700 ADA |
0.4410 USDT |
0.4350 USDT |
0.4660 USDT |
0.4580 USDT |
| 2022-09-21 |
0.4410 USDT |
369,764.4200 ADA |
0.4420 USDT |
0.4270 USDT |
0.4640 USDT |
0.4410 USDT |
| 2022-09-20 |
0.4410 USDT |
188,448.6800 ADA |
0.4530 USDT |
0.4380 USDT |
0.4530 USDT |
0.4410 USDT |
| 2022-09-19 |
0.4530 USDT |
325,693.9200 ADA |
0.4450 USDT |
0.4330 USDT |
0.4560 USDT |
0.4530 USDT |
| 2022-09-18 |
0.4510 USDT |
789,826.7400 ADA |
0.4830 USDT |
0.4410 USDT |
0.4900 USDT |
0.4510 USDT |
| 2022-09-17 |
0.4880 USDT |
232,125.5300 ADA |
0.4730 USDT |
0.4730 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-09-16 |
0.4690 USDT |
576,786.7800 ADA |
0.4670 USDT |
0.4540 USDT |
0.4700 USDT |
0.4690 USDT |
| 2022-09-15 |
0.4630 USDT |
519,799.3200 ADA |
0.4800 USDT |
0.4630 USDT |
0.5060 USDT |
0.4630 USDT |
| 2022-09-14 |
0.4820 USDT |
147,929.7500 ADA |
0.4670 USDT |
0.4630 USDT |
0.4870 USDT |
0.4820 USDT |
| 2022-09-13 |
0.4650 USDT |
1,150,591.0900 ADA |
0.4990 USDT |
0.4550 USDT |
0.5090 USDT |
0.4650 USDT |
| 2022-09-12 |
0.5070 USDT |
691,982.1300 ADA |
0.5070 USDT |
0.4930 USDT |
0.5190 USDT |
0.5070 USDT |
| 2022-09-11 |
0.5060 USDT |
263,968.5100 ADA |
0.5140 USDT |
0.5000 USDT |
0.5200 USDT |
0.5060 USDT |
| 2022-09-10 |
0.5130 USDT |
547,456.8600 ADA |
0.5000 USDT |
0.4950 USDT |
0.5230 USDT |
0.5130 USDT |
| 2022-09-09 |
0.4970 USDT |
1,044,626.8600 ADA |
0.4810 USDT |
0.4810 USDT |
0.5040 USDT |
0.4970 USDT |
| 2022-09-08 |
0.4790 USDT |
566,278.4300 ADA |
0.4800 USDT |
0.4630 USDT |
0.4840 USDT |
0.4790 USDT |
| 2022-09-07 |
0.4810 USDT |
277,360.9400 ADA |
0.4630 USDT |
0.4530 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-09-06 |
0.4650 USDT |
1,601,911.0700 ADA |
0.4970 USDT |
0.4580 USDT |
0.5120 USDT |
0.4650 USDT |
| 2022-09-05 |
0.4970 USDT |
473,066.1700 ADA |
0.5060 USDT |
0.4810 USDT |
0.5070 USDT |
0.4970 USDT |
| 2022-09-04 |
0.4990 USDT |
447,103.3100 ADA |
0.4790 USDT |
0.4760 USDT |
0.5100 USDT |
0.4990 USDT |
| 2022-09-03 |
0.4840 USDT |
390,630.3200 ADA |
0.4560 USDT |
0.4560 USDT |
0.4860 USDT |
0.4840 USDT |
| 2022-09-02 |
0.4530 USDT |
1,429,711.1600 ADA |
0.4580 USDT |
0.4480 USDT |
0.4660 USDT |
0.4530 USDT |
| 2022-09-01 |
0.4580 USDT |
470,570.9500 ADA |
0.4470 USDT |
0.4410 USDT |
0.4620 USDT |
0.4580 USDT |
| 2022-08-31 |
0.4500 USDT |
663,228.8800 ADA |
0.4550 USDT |
0.4470 USDT |
0.4680 USDT |
0.4500 USDT |
| 2022-08-30 |
0.4520 USDT |
697,418.6900 ADA |
0.4520 USDT |
0.4380 USDT |
0.4620 USDT |
0.4520 USDT |
| 2022-08-29 |
0.4510 USDT |
532,339.2600 ADA |
0.4290 USDT |
0.4240 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-08-28 |
0.4390 USDT |
174,403.8600 ADA |
0.4500 USDT |
0.4350 USDT |
0.4540 USDT |
0.4390 USDT |
| 2022-08-27 |
0.4510 USDT |
456,027.2000 ADA |
0.4310 USDT |
0.4270 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-08-26 |
0.4320 USDT |
750,293.7800 ADA |
0.4640 USDT |
0.4260 USDT |
0.4820 USDT |
0.4320 USDT |
| 2022-08-25 |
0.4670 USDT |
174,536.2700 ADA |
0.4590 USDT |
0.4580 USDT |
0.4750 USDT |
0.4670 USDT |
| 2022-08-24 |
0.4600 USDT |
177,731.6300 ADA |
0.4640 USDT |
0.4540 USDT |
0.4690 USDT |
0.4600 USDT |
| 2022-08-23 |
0.4650 USDT |
254,579.6100 ADA |
0.4590 USDT |
0.4460 USDT |
0.4690 USDT |
0.4650 USDT |
| 2022-08-22 |
0.4560 USDT |
351,758.2500 ADA |
0.4610 USDT |
0.4380 USDT |
0.4620 USDT |
0.4560 USDT |
| 2022-08-21 |
0.4640 USDT |
233,382.9300 ADA |
0.4510 USDT |
0.4470 USDT |
0.4720 USDT |
0.4640 USDT |
| 2022-08-20 |
0.4530 USDT |
502,433.6100 ADA |
0.4510 USDT |
0.4350 USDT |
0.4630 USDT |
0.4530 USDT |
| 2022-08-19 |
0.4490 USDT |
931,276.0100 ADA |
0.5110 USDT |
0.4470 USDT |
0.5110 USDT |
0.4490 USDT |
| 2022-08-18 |
0.5110 USDT |
226,387.0400 ADA |
0.5390 USDT |
0.5080 USDT |
0.5430 USDT |
0.5110 USDT |
| 2022-08-17 |
0.5380 USDT |
266,862.5600 ADA |
0.5600 USDT |
0.5310 USDT |
0.5830 USDT |
0.5380 USDT |
| 2022-08-16 |
0.5560 USDT |
74,212.1800 ADA |
0.5520 USDT |
0.5480 USDT |
0.5700 USDT |
0.5560 USDT |
| 2022-08-15 |
0.5460 USDT |
413,287.6400 ADA |
0.5680 USDT |
0.5430 USDT |
0.5820 USDT |
0.5460 USDT |
| 2022-08-14 |
0.5720 USDT |
218,613.5600 ADA |
0.5570 USDT |
0.5570 USDT |
0.5940 USDT |
0.5720 USDT |
| 2022-08-13 |
0.5610 USDT |
327,484.6400 ADA |
0.5390 USDT |
0.5380 USDT |
0.5680 USDT |
0.5610 USDT |
| 2022-08-12 |
0.5410 USDT |
129,158.1800 ADA |
0.5280 USDT |
0.5210 USDT |
0.5410 USDT |
0.5410 USDT |
| 2022-08-11 |
0.5310 USDT |
688,284.7500 ADA |
0.5380 USDT |
0.5290 USDT |
0.5470 USDT |
0.5310 USDT |
| 2022-08-10 |
0.5360 USDT |
321,756.3200 ADA |
0.5130 USDT |
0.5030 USDT |
0.5390 USDT |
0.5360 USDT |
| 2022-08-09 |
0.5140 USDT |
430,478.1200 ADA |
0.5350 USDT |
0.5060 USDT |
0.5370 USDT |
0.5140 USDT |
| 2022-08-08 |
0.5350 USDT |
353,837.1400 ADA |
0.5310 USDT |
0.5230 USDT |
0.5500 USDT |
0.5350 USDT |
| 2022-08-07 |
0.5270 USDT |
214,385.4300 ADA |
0.5120 USDT |
0.5070 USDT |
0.5380 USDT |
0.5270 USDT |
| 2022-08-06 |
0.5110 USDT |
114,781.6600 ADA |
0.5150 USDT |
0.5110 USDT |
0.5230 USDT |
0.5110 USDT |