Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2590 USDT |
38,656.7100 ADA |
0.2590 USDT |
0.2550 USDT |
0.2600 USDT |
0.2590 USDT |
| 2022-12-24 |
0.2590 USDT |
53,173.9200 ADA |
0.2600 USDT |
0.2570 USDT |
0.2610 USDT |
0.2590 USDT |
| 2022-12-23 |
0.2600 USDT |
272,620.0700 ADA |
0.2560 USDT |
0.2560 USDT |
0.2630 USDT |
0.2600 USDT |
| 2022-12-22 |
0.2560 USDT |
254,129.0800 ADA |
0.2530 USDT |
0.2470 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-12-21 |
0.2520 USDT |
552,607.6000 ADA |
0.2580 USDT |
0.2480 USDT |
0.2600 USDT |
0.2520 USDT |
| 2022-12-20 |
0.2590 USDT |
75,574.9000 ADA |
0.2510 USDT |
0.2510 USDT |
0.2610 USDT |
0.2590 USDT |
| 2022-12-19 |
0.2530 USDT |
411,786.2900 ADA |
0.2660 USDT |
0.2490 USDT |
0.2690 USDT |
0.2530 USDT |
| 2022-12-18 |
0.2680 USDT |
138,369.8400 ADA |
0.2690 USDT |
0.2630 USDT |
0.2710 USDT |
0.2680 USDT |
| 2022-12-17 |
0.2670 USDT |
397,407.0900 ADA |
0.2640 USDT |
0.2590 USDT |
0.2680 USDT |
0.2670 USDT |
| 2022-12-16 |
0.2640 USDT |
1,078,232.0600 ADA |
0.3000 USDT |
0.2590 USDT |
0.3040 USDT |
0.2640 USDT |
| 2022-12-15 |
0.3000 USDT |
100,471.5500 ADA |
0.3080 USDT |
0.2970 USDT |
0.3080 USDT |
0.3000 USDT |
| 2022-12-14 |
0.3080 USDT |
120,332.4100 ADA |
0.3140 USDT |
0.3060 USDT |
0.3150 USDT |
0.3080 USDT |
| 2022-12-13 |
0.3110 USDT |
331,779.3000 ADA |
0.3060 USDT |
0.3000 USDT |
0.3180 USDT |
0.3110 USDT |
| 2022-12-12 |
0.3070 USDT |
172,557.0200 ADA |
0.3070 USDT |
0.3000 USDT |
0.3080 USDT |
0.3070 USDT |
| 2022-12-11 |
0.3070 USDT |
64,578.6200 ADA |
0.3130 USDT |
0.3050 USDT |
0.3140 USDT |
0.3070 USDT |
| 2022-12-10 |
0.3120 USDT |
56,235.8100 ADA |
0.3120 USDT |
0.3110 USDT |
0.3150 USDT |
0.3120 USDT |
| 2022-12-09 |
0.3110 USDT |
116,073.9600 ADA |
0.3140 USDT |
0.3090 USDT |
0.3160 USDT |
0.3110 USDT |
| 2022-12-08 |
0.3150 USDT |
108,851.3700 ADA |
0.3100 USDT |
0.3080 USDT |
0.3160 USDT |
0.3150 USDT |
| 2022-12-07 |
0.3100 USDT |
584,700.5800 ADA |
0.3180 USDT |
0.3050 USDT |
0.3190 USDT |
0.3100 USDT |
| 2022-12-06 |
0.3160 USDT |
194,153.3000 ADA |
0.3200 USDT |
0.3140 USDT |
0.3210 USDT |
0.3160 USDT |
| 2022-12-05 |
0.3190 USDT |
480,333.8800 ADA |
0.3220 USDT |
0.3170 USDT |
0.3280 USDT |
0.3190 USDT |
| 2022-12-04 |
0.3220 USDT |
64,650.4000 ADA |
0.3200 USDT |
0.3190 USDT |
0.3240 USDT |
0.3220 USDT |
| 2022-12-03 |
0.3190 USDT |
169,672.9400 ADA |
0.3200 USDT |
0.3170 USDT |
0.3260 USDT |
0.3190 USDT |
| 2022-12-02 |
0.3200 USDT |
167,339.3800 ADA |
0.3140 USDT |
0.3110 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-12-01 |
0.3150 USDT |
114,215.3900 ADA |
0.3190 USDT |
0.3130 USDT |
0.3200 USDT |
0.3150 USDT |
| 2022-11-30 |
0.3200 USDT |
245,855.2100 ADA |
0.3100 USDT |
0.3090 USDT |
0.3210 USDT |
0.3200 USDT |
| 2022-11-29 |
0.3110 USDT |
648,303.7500 ADA |
0.3060 USDT |
0.3050 USDT |
0.3120 USDT |
0.3110 USDT |
| 2022-11-28 |
0.3060 USDT |
318,153.2100 ADA |
0.3130 USDT |
0.3000 USDT |
0.3230 USDT |
0.3060 USDT |
| 2022-11-27 |
0.3190 USDT |
53,861.0100 ADA |
0.3140 USDT |
0.3130 USDT |
0.3200 USDT |
0.3190 USDT |
| 2022-11-26 |
0.3130 USDT |
246,498.1700 ADA |
0.3150 USDT |
0.3120 USDT |
0.3220 USDT |
0.3130 USDT |
| 2022-11-25 |
0.3140 USDT |
107,314.0300 ADA |
0.3150 USDT |
0.3080 USDT |
0.3170 USDT |
0.3140 USDT |
| 2022-11-24 |
0.3160 USDT |
182,947.4000 ADA |
0.3180 USDT |
0.3120 USDT |
0.3220 USDT |
0.3160 USDT |
| 2022-11-23 |
0.3180 USDT |
262,952.9300 ADA |
0.3120 USDT |
0.3100 USDT |
0.3200 USDT |
0.3180 USDT |
| 2022-11-22 |
0.3120 USDT |
389,829.4500 ADA |
0.3040 USDT |
0.2990 USDT |
0.3160 USDT |
0.3120 USDT |
| 2022-11-21 |
0.3050 USDT |
658,367.1000 ADA |
0.3120 USDT |
0.2960 USDT |
0.3130 USDT |
0.3050 USDT |
| 2022-11-20 |
0.3120 USDT |
346,639.7900 ADA |
0.3290 USDT |
0.3100 USDT |
0.3390 USDT |
0.3120 USDT |
| 2022-11-19 |
0.3310 USDT |
155,163.4700 ADA |
0.3260 USDT |
0.3220 USDT |
0.3320 USDT |
0.3310 USDT |
| 2022-11-18 |
0.3240 USDT |
187,851.0200 ADA |
0.3260 USDT |
0.3210 USDT |
0.3330 USDT |
0.3240 USDT |
| 2022-11-17 |
0.3250 USDT |
222,387.7600 ADA |
0.3330 USDT |
0.3190 USDT |
0.3420 USDT |
0.3250 USDT |
| 2022-11-16 |
0.3320 USDT |
833,265.1700 ADA |
0.3360 USDT |
0.3200 USDT |
0.3450 USDT |
0.3320 USDT |
| 2022-11-15 |
0.3370 USDT |
656,962.8000 ADA |
0.3340 USDT |
0.3270 USDT |
0.3440 USDT |
0.3370 USDT |
| 2022-11-14 |
0.3330 USDT |
626,769.4200 ADA |
0.3320 USDT |
0.3150 USDT |
0.3410 USDT |
0.3330 USDT |
| 2022-11-13 |
0.3280 USDT |
190,969.2600 ADA |
0.3400 USDT |
0.3260 USDT |
0.3450 USDT |
0.3280 USDT |
| 2022-11-12 |
0.3390 USDT |
176,887.4300 ADA |
0.3560 USDT |
0.3370 USDT |
0.3560 USDT |
0.3390 USDT |
| 2022-11-11 |
0.3510 USDT |
634,950.4500 ADA |
0.3680 USDT |
0.3420 USDT |
0.3750 USDT |
0.3510 USDT |
| 2022-11-10 |
0.3680 USDT |
2,609,232.1600 ADA |
0.3150 USDT |
0.3140 USDT |
0.3800 USDT |
0.3680 USDT |
| 2022-11-09 |
0.3180 USDT |
3,529,565.2600 ADA |
0.3700 USDT |
0.3040 USDT |
0.3760 USDT |
0.3180 USDT |
| 2022-11-08 |
0.3770 USDT |
1,867,930.4700 ADA |
0.4040 USDT |
0.3470 USDT |
0.4150 USDT |
0.3770 USDT |
| 2022-11-07 |
0.4030 USDT |
366,703.8100 ADA |
0.4030 USDT |
0.3980 USDT |
0.4160 USDT |
0.4030 USDT |
| 2022-11-06 |
0.4110 USDT |
236,594.1000 ADA |
0.4280 USDT |
0.4110 USDT |
0.4300 USDT |
0.4110 USDT |