Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.5100 USDT |
2,238,008.1000 ADA |
0.6320 USDT |
0.4770 USDT |
0.6610 USDT |
0.5100 USDT |
| 2022-05-10 |
0.6330 USDT |
778,011.4300 ADA |
0.6030 USDT |
0.5840 USDT |
0.7030 USDT |
0.6330 USDT |
| 2022-05-09 |
0.6140 USDT |
3,222,373.6000 ADA |
0.7440 USDT |
0.6090 USDT |
0.7540 USDT |
0.6140 USDT |
| 2022-05-08 |
0.7400 USDT |
398,903.5400 ADA |
0.7610 USDT |
0.7270 USDT |
0.7660 USDT |
0.7400 USDT |
| 2022-05-07 |
0.7600 USDT |
243,912.2000 ADA |
0.7790 USDT |
0.7480 USDT |
0.7850 USDT |
0.7600 USDT |
| 2022-05-06 |
0.7860 USDT |
578,577.0700 ADA |
0.7870 USDT |
0.7620 USDT |
0.7990 USDT |
0.7860 USDT |
| 2022-05-05 |
0.7910 USDT |
1,001,133.1200 ADA |
0.9010 USDT |
0.7720 USDT |
0.9060 USDT |
0.7910 USDT |
| 2022-05-04 |
0.8950 USDT |
742,083.7500 ADA |
0.7740 USDT |
0.7710 USDT |
0.8990 USDT |
0.8950 USDT |
| 2022-05-03 |
0.7700 USDT |
723,901.4800 ADA |
0.7770 USDT |
0.7600 USDT |
0.7990 USDT |
0.7700 USDT |
| 2022-05-02 |
0.7820 USDT |
438,750.9200 ADA |
0.7890 USDT |
0.7650 USDT |
0.7970 USDT |
0.7820 USDT |
| 2022-05-01 |
0.7920 USDT |
439,454.9700 ADA |
0.7600 USDT |
0.7460 USDT |
0.8000 USDT |
0.7920 USDT |
| 2022-04-30 |
0.7550 USDT |
515,753.1400 ADA |
0.8040 USDT |
0.7380 USDT |
0.8170 USDT |
0.7550 USDT |
| 2022-04-29 |
0.8070 USDT |
408,147.7900 ADA |
0.8440 USDT |
0.7890 USDT |
0.8490 USDT |
0.8070 USDT |
| 2022-04-28 |
0.8420 USDT |
314,095.0000 ADA |
0.8410 USDT |
0.8260 USDT |
0.8530 USDT |
0.8420 USDT |
| 2022-04-27 |
0.8380 USDT |
514,987.1100 ADA |
0.8230 USDT |
0.8190 USDT |
0.8560 USDT |
0.8380 USDT |
| 2022-04-26 |
0.8340 USDT |
290,554.1000 ADA |
0.8960 USDT |
0.8180 USDT |
0.9000 USDT |
0.8340 USDT |
| 2022-04-25 |
0.8980 USDT |
354,822.1000 ADA |
0.8840 USDT |
0.8270 USDT |
0.9020 USDT |
0.8980 USDT |
| 2022-04-24 |
0.8860 USDT |
145,912.1000 ADA |
0.8890 USDT |
0.8780 USDT |
0.8980 USDT |
0.8860 USDT |
| 2022-04-23 |
0.8900 USDT |
95,096.6500 ADA |
0.9100 USDT |
0.8820 USDT |
0.9120 USDT |
0.8900 USDT |
| 2022-04-22 |
0.9060 USDT |
364,137.3100 ADA |
0.9080 USDT |
0.8920 USDT |
0.9240 USDT |
0.9060 USDT |
| 2022-04-21 |
0.9070 USDT |
557,824.9100 ADA |
0.9380 USDT |
0.8920 USDT |
0.9700 USDT |
0.9070 USDT |
| 2022-04-20 |
0.9350 USDT |
250,641.6500 ADA |
0.9480 USDT |
0.9300 USDT |
0.9750 USDT |
0.9350 USDT |
| 2022-04-19 |
0.9510 USDT |
450,364.7300 ADA |
0.9370 USDT |
0.9270 USDT |
0.9570 USDT |
0.9510 USDT |
| 2022-04-18 |
0.9360 USDT |
367,071.9800 ADA |
0.9130 USDT |
0.8730 USDT |
0.9380 USDT |
0.9360 USDT |
| 2022-04-17 |
0.9240 USDT |
146,830.7500 ADA |
0.9520 USDT |
0.9230 USDT |
0.9610 USDT |
0.9240 USDT |
| 2022-04-16 |
0.9550 USDT |
101,569.0400 ADA |
0.9530 USDT |
0.9380 USDT |
0.9620 USDT |
0.9550 USDT |
| 2022-04-15 |
0.9520 USDT |
68,945.8500 ADA |
0.9370 USDT |
0.9300 USDT |
0.9580 USDT |
0.9520 USDT |
| 2022-04-14 |
0.9330 USDT |
184,342.9600 ADA |
0.9700 USDT |
0.9240 USDT |
0.9860 USDT |
0.9330 USDT |
| 2022-04-13 |
0.9770 USDT |
183,691.6800 ADA |
0.9550 USDT |
0.9360 USDT |
0.9780 USDT |
0.9770 USDT |
| 2022-04-12 |
0.9560 USDT |
204,087.7400 ADA |
0.9240 USDT |
0.9170 USDT |
0.9820 USDT |
0.9560 USDT |
| 2022-04-11 |
0.9160 USDT |
2,273,890.0100 ADA |
1.0280 USDT |
0.9160 USDT |
1.0320 USDT |
0.9160 USDT |
| 2022-04-10 |
1.0290 USDT |
105,659.8800 ADA |
1.0410 USDT |
1.0280 USDT |
1.0690 USDT |
1.0290 USDT |
| 2022-04-09 |
1.0330 USDT |
1,084,996.5400 ADA |
1.0230 USDT |
0.9950 USDT |
1.0440 USDT |
1.0330 USDT |
| 2022-04-08 |
1.0190 USDT |
182,150.5200 ADA |
1.0880 USDT |
1.0190 USDT |
1.0990 USDT |
1.0190 USDT |
| 2022-04-07 |
1.0970 USDT |
245,998.8000 ADA |
1.0530 USDT |
1.0400 USDT |
1.1010 USDT |
1.0970 USDT |
| 2022-04-06 |
1.0570 USDT |
582,989.5300 ADA |
1.1700 USDT |
1.0550 USDT |
1.1720 USDT |
1.0570 USDT |
| 2022-04-05 |
1.1860 USDT |
189,676.8000 ADA |
1.2160 USDT |
1.1810 USDT |
1.2180 USDT |
1.1860 USDT |
| 2022-04-04 |
1.2130 USDT |
671,126.9700 ADA |
1.1800 USDT |
1.1620 USDT |
1.2450 USDT |
1.2130 USDT |
| 2022-04-03 |
1.1840 USDT |
254,526.1900 ADA |
1.1560 USDT |
1.1430 USDT |
1.2000 USDT |
1.1840 USDT |
| 2022-04-02 |
1.1680 USDT |
232,714.6600 ADA |
1.1580 USDT |
1.1480 USDT |
1.1950 USDT |
1.1680 USDT |
| 2022-04-01 |
1.1650 USDT |
551,132.7000 ADA |
1.1450 USDT |
1.1040 USDT |
1.1740 USDT |
1.1650 USDT |
| 2022-03-31 |
1.1450 USDT |
423,315.7000 ADA |
1.1880 USDT |
1.1360 USDT |
1.2280 USDT |
1.1450 USDT |
| 2022-03-30 |
1.1930 USDT |
321,400.8500 ADA |
1.1850 USDT |
1.1620 USDT |
1.2190 USDT |
1.1930 USDT |
| 2022-03-29 |
1.1840 USDT |
532,339.8000 ADA |
1.1700 USDT |
1.1680 USDT |
1.2420 USDT |
1.1840 USDT |
| 2022-03-28 |
1.1950 USDT |
781,693.3100 ADA |
1.1850 USDT |
1.1610 USDT |
1.2450 USDT |
1.1950 USDT |
| 2022-03-27 |
1.1730 USDT |
389,175.3600 ADA |
1.1500 USDT |
1.1060 USDT |
1.1790 USDT |
1.1730 USDT |
| 2022-03-26 |
1.1510 USDT |
316,805.9300 ADA |
1.0930 USDT |
1.0800 USDT |
1.1590 USDT |
1.1510 USDT |
| 2022-03-25 |
1.0940 USDT |
915,246.3300 ADA |
1.1300 USDT |
1.0730 USDT |
1.1670 USDT |
1.0940 USDT |
| 2022-03-24 |
1.1280 USDT |
1,422,957.4400 ADA |
1.1050 USDT |
1.0810 USDT |
1.1940 USDT |
1.1280 USDT |
| 2022-03-23 |
1.0900 USDT |
940,863.3400 ADA |
0.9790 USDT |
0.9580 USDT |
1.0990 USDT |
1.0900 USDT |