Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.5270 USDT |
3,876,610.4600 ADA |
0.4800 USDT |
0.4490 USDT |
0.5390 USDT |
0.5270 USDT |
| 2022-06-14 |
0.4840 USDT |
1,831,858.0600 ADA |
0.4630 USDT |
0.4380 USDT |
0.5190 USDT |
0.4840 USDT |
| 2022-06-13 |
0.4640 USDT |
1,598,713.3200 ADA |
0.4970 USDT |
0.4380 USDT |
0.4970 USDT |
0.4640 USDT |
| 2022-06-12 |
0.5100 USDT |
930,185.7500 ADA |
0.5590 USDT |
0.4890 USDT |
0.5610 USDT |
0.5100 USDT |
| 2022-06-11 |
0.5500 USDT |
446,464.2700 ADA |
0.5790 USDT |
0.5440 USDT |
0.6170 USDT |
0.5500 USDT |
| 2022-06-10 |
0.5750 USDT |
631,423.4800 ADA |
0.6320 USDT |
0.5690 USDT |
0.6350 USDT |
0.5750 USDT |
| 2022-06-09 |
0.6310 USDT |
333,460.1900 ADA |
0.6390 USDT |
0.6260 USDT |
0.6580 USDT |
0.6310 USDT |
| 2022-06-08 |
0.6500 USDT |
684,482.0100 ADA |
0.6110 USDT |
0.6080 USDT |
0.6690 USDT |
0.6500 USDT |
| 2022-06-07 |
0.6110 USDT |
451,864.9500 ADA |
0.6070 USDT |
0.5720 USDT |
0.6450 USDT |
0.6110 USDT |
| 2022-06-06 |
0.6110 USDT |
783,231.4400 ADA |
0.5680 USDT |
0.5680 USDT |
0.6450 USDT |
0.6110 USDT |
| 2022-06-05 |
0.5660 USDT |
189,153.3700 ADA |
0.5660 USDT |
0.5540 USDT |
0.5810 USDT |
0.5660 USDT |
| 2022-06-04 |
0.5640 USDT |
193,538.6800 ADA |
0.5600 USDT |
0.5450 USDT |
0.5710 USDT |
0.5640 USDT |
| 2022-06-03 |
0.5560 USDT |
437,320.3100 ADA |
0.5830 USDT |
0.5390 USDT |
0.6070 USDT |
0.5560 USDT |
| 2022-06-02 |
0.5860 USDT |
946,629.3200 ADA |
0.5530 USDT |
0.5500 USDT |
0.5970 USDT |
0.5860 USDT |
| 2022-06-01 |
0.5440 USDT |
496,694.7800 ADA |
0.6270 USDT |
0.5370 USDT |
0.6310 USDT |
0.5440 USDT |
| 2022-05-31 |
0.6280 USDT |
2,658,394.5500 ADA |
0.5720 USDT |
0.5690 USDT |
0.6880 USDT |
0.6280 USDT |
| 2022-05-30 |
0.5590 USDT |
418,526.0800 ADA |
0.4850 USDT |
0.4780 USDT |
0.5650 USDT |
0.5590 USDT |
| 2022-05-29 |
0.4800 USDT |
107,645.5900 ADA |
0.4650 USDT |
0.4560 USDT |
0.4830 USDT |
0.4800 USDT |
| 2022-05-28 |
0.4640 USDT |
123,911.4400 ADA |
0.4570 USDT |
0.4480 USDT |
0.4670 USDT |
0.4640 USDT |
| 2022-05-27 |
0.4530 USDT |
339,754.1100 ADA |
0.4780 USDT |
0.4450 USDT |
0.4830 USDT |
0.4530 USDT |
| 2022-05-26 |
0.4860 USDT |
344,962.3800 ADA |
0.5190 USDT |
0.4620 USDT |
0.5200 USDT |
0.4860 USDT |
| 2022-05-25 |
0.5140 USDT |
164,852.2400 ADA |
0.5180 USDT |
0.5080 USDT |
0.5330 USDT |
0.5140 USDT |
| 2022-05-24 |
0.5240 USDT |
379,601.0700 ADA |
0.5120 USDT |
0.4930 USDT |
0.5260 USDT |
0.5240 USDT |
| 2022-05-23 |
0.5110 USDT |
444,460.0000 ADA |
0.5410 USDT |
0.5040 USDT |
0.5590 USDT |
0.5110 USDT |
| 2022-05-22 |
0.5450 USDT |
130,326.4700 ADA |
0.5290 USDT |
0.5230 USDT |
0.5480 USDT |
0.5450 USDT |
| 2022-05-21 |
0.5300 USDT |
390,650.2000 ADA |
0.5180 USDT |
0.5090 USDT |
0.5380 USDT |
0.5300 USDT |
| 2022-05-20 |
0.5210 USDT |
1,033,367.2200 ADA |
0.5310 USDT |
0.5020 USDT |
0.5460 USDT |
0.5210 USDT |
| 2022-05-19 |
0.5350 USDT |
478,456.5900 ADA |
0.5090 USDT |
0.4930 USDT |
0.5470 USDT |
0.5350 USDT |
| 2022-05-18 |
0.5220 USDT |
393,982.2700 ADA |
0.5830 USDT |
0.5150 USDT |
0.5860 USDT |
0.5220 USDT |
| 2022-05-17 |
0.5800 USDT |
1,183,454.5100 ADA |
0.5580 USDT |
0.5520 USDT |
0.6000 USDT |
0.5800 USDT |
| 2022-05-16 |
0.5650 USDT |
713,266.8800 ADA |
0.5900 USDT |
0.5450 USDT |
0.6140 USDT |
0.5650 USDT |
| 2022-05-15 |
0.5910 USDT |
597,997.9900 ADA |
0.5360 USDT |
0.5150 USDT |
0.5990 USDT |
0.5910 USDT |
| 2022-05-14 |
0.5410 USDT |
1,177,745.2500 ADA |
0.5310 USDT |
0.4900 USDT |
0.5560 USDT |
0.5410 USDT |
| 2022-05-13 |
0.5330 USDT |
1,614,205.3900 ADA |
0.4730 USDT |
0.4710 USDT |
0.6080 USDT |
0.5330 USDT |
| 2022-05-12 |
0.4770 USDT |
2,697,853.0200 ADA |
0.5210 USDT |
0.4050 USDT |
0.5520 USDT |
0.4770 USDT |
| 2022-05-11 |
0.5100 USDT |
2,238,008.1000 ADA |
0.6320 USDT |
0.4770 USDT |
0.6610 USDT |
0.5100 USDT |
| 2022-05-10 |
0.6330 USDT |
778,011.4300 ADA |
0.6030 USDT |
0.5840 USDT |
0.7030 USDT |
0.6330 USDT |
| 2022-05-09 |
0.6140 USDT |
3,222,373.6000 ADA |
0.7440 USDT |
0.6090 USDT |
0.7540 USDT |
0.6140 USDT |
| 2022-05-08 |
0.7400 USDT |
398,903.5400 ADA |
0.7610 USDT |
0.7270 USDT |
0.7660 USDT |
0.7400 USDT |
| 2022-05-07 |
0.7600 USDT |
243,912.2000 ADA |
0.7790 USDT |
0.7480 USDT |
0.7850 USDT |
0.7600 USDT |
| 2022-05-06 |
0.7860 USDT |
578,577.0700 ADA |
0.7870 USDT |
0.7620 USDT |
0.7990 USDT |
0.7860 USDT |
| 2022-05-05 |
0.7910 USDT |
1,001,133.1200 ADA |
0.9010 USDT |
0.7720 USDT |
0.9060 USDT |
0.7910 USDT |
| 2022-05-04 |
0.8950 USDT |
742,083.7500 ADA |
0.7740 USDT |
0.7710 USDT |
0.8990 USDT |
0.8950 USDT |
| 2022-05-03 |
0.7700 USDT |
723,901.4800 ADA |
0.7770 USDT |
0.7600 USDT |
0.7990 USDT |
0.7700 USDT |
| 2022-05-02 |
0.7820 USDT |
438,750.9200 ADA |
0.7890 USDT |
0.7650 USDT |
0.7970 USDT |
0.7820 USDT |
| 2022-05-01 |
0.7920 USDT |
439,454.9700 ADA |
0.7600 USDT |
0.7460 USDT |
0.8000 USDT |
0.7920 USDT |
| 2022-04-30 |
0.7550 USDT |
515,753.1400 ADA |
0.8040 USDT |
0.7380 USDT |
0.8170 USDT |
0.7550 USDT |
| 2022-04-29 |
0.8070 USDT |
408,147.7900 ADA |
0.8440 USDT |
0.7890 USDT |
0.8490 USDT |
0.8070 USDT |
| 2022-04-28 |
0.8420 USDT |
314,095.0000 ADA |
0.8410 USDT |
0.8260 USDT |
0.8530 USDT |
0.8420 USDT |
| 2022-04-27 |
0.8380 USDT |
514,987.1100 ADA |
0.8230 USDT |
0.8190 USDT |
0.8560 USDT |
0.8380 USDT |