Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.1930 USDT |
321,400.8500 ADA |
1.1850 USDT |
1.1620 USDT |
1.2190 USDT |
1.1930 USDT |
| 2022-03-29 |
1.1840 USDT |
532,339.8000 ADA |
1.1700 USDT |
1.1680 USDT |
1.2420 USDT |
1.1840 USDT |
| 2022-03-28 |
1.1950 USDT |
781,693.3100 ADA |
1.1850 USDT |
1.1610 USDT |
1.2450 USDT |
1.1950 USDT |
| 2022-03-27 |
1.1730 USDT |
389,175.3600 ADA |
1.1500 USDT |
1.1060 USDT |
1.1790 USDT |
1.1730 USDT |
| 2022-03-26 |
1.1510 USDT |
316,805.9300 ADA |
1.0930 USDT |
1.0800 USDT |
1.1590 USDT |
1.1510 USDT |
| 2022-03-25 |
1.0940 USDT |
915,246.3300 ADA |
1.1300 USDT |
1.0730 USDT |
1.1670 USDT |
1.0940 USDT |
| 2022-03-24 |
1.1280 USDT |
1,422,957.4400 ADA |
1.1050 USDT |
1.0810 USDT |
1.1940 USDT |
1.1280 USDT |
| 2022-03-23 |
1.0900 USDT |
940,863.3400 ADA |
0.9790 USDT |
0.9580 USDT |
1.0990 USDT |
1.0900 USDT |
| 2022-03-22 |
0.9720 USDT |
819,815.1500 ADA |
0.9200 USDT |
0.9090 USDT |
0.9880 USDT |
0.9720 USDT |
| 2022-03-21 |
0.9120 USDT |
178,163.3100 ADA |
0.8780 USDT |
0.8630 USDT |
0.9300 USDT |
0.9120 USDT |
| 2022-03-20 |
0.8850 USDT |
223,913.7000 ADA |
0.9060 USDT |
0.8640 USDT |
0.9150 USDT |
0.8850 USDT |
| 2022-03-19 |
0.9020 USDT |
364,847.2200 ADA |
0.8530 USDT |
0.8530 USDT |
0.9140 USDT |
0.9020 USDT |
| 2022-03-18 |
0.8490 USDT |
202,876.9300 ADA |
0.8340 USDT |
0.8220 USDT |
0.8600 USDT |
0.8490 USDT |
| 2022-03-17 |
0.8360 USDT |
233,343.5400 ADA |
0.8420 USDT |
0.8280 USDT |
0.8580 USDT |
0.8360 USDT |
| 2022-03-16 |
0.8390 USDT |
369,015.5900 ADA |
0.7980 USDT |
0.7930 USDT |
0.8390 USDT |
0.8390 USDT |
| 2022-03-15 |
0.8000 USDT |
193,649.0400 ADA |
0.8060 USDT |
0.7840 USDT |
0.8170 USDT |
0.8000 USDT |
| 2022-03-14 |
0.8020 USDT |
395,412.1000 ADA |
0.7880 USDT |
0.7780 USDT |
0.8120 USDT |
0.8020 USDT |
| 2022-03-13 |
0.7870 USDT |
253,702.4700 ADA |
0.7890 USDT |
0.7800 USDT |
0.8200 USDT |
0.7870 USDT |
| 2022-03-12 |
0.7950 USDT |
116,497.9800 ADA |
0.7880 USDT |
0.7880 USDT |
0.8010 USDT |
0.7950 USDT |
| 2022-03-11 |
0.7910 USDT |
218,889.5300 ADA |
0.8070 USDT |
0.7830 USDT |
0.8180 USDT |
0.7910 USDT |
| 2022-03-10 |
0.8070 USDT |
282,255.1600 ADA |
0.8480 USDT |
0.7860 USDT |
0.8530 USDT |
0.8070 USDT |
| 2022-03-09 |
0.8490 USDT |
764,134.5200 ADA |
0.8030 USDT |
0.8000 USDT |
0.8630 USDT |
0.8490 USDT |
| 2022-03-08 |
0.8010 USDT |
212,496.8100 ADA |
0.7940 USDT |
0.7880 USDT |
0.8200 USDT |
0.8010 USDT |
| 2022-03-07 |
0.7940 USDT |
340,908.3200 ADA |
0.8170 USDT |
0.7780 USDT |
0.8470 USDT |
0.7940 USDT |
| 2022-03-06 |
0.8200 USDT |
311,000.3800 ADA |
0.8670 USDT |
0.8200 USDT |
0.8710 USDT |
0.8200 USDT |
| 2022-03-05 |
0.8670 USDT |
515,935.4700 ADA |
0.8370 USDT |
0.8190 USDT |
0.8810 USDT |
0.8670 USDT |
| 2022-03-04 |
0.8410 USDT |
345,290.3100 ADA |
0.9010 USDT |
0.8280 USDT |
0.9010 USDT |
0.8410 USDT |
| 2022-03-03 |
0.9080 USDT |
545,417.6300 ADA |
0.9340 USDT |
0.8840 USDT |
0.9440 USDT |
0.9080 USDT |
| 2022-03-02 |
0.9460 USDT |
145,760.1300 ADA |
0.9540 USDT |
0.9270 USDT |
0.9750 USDT |
0.9460 USDT |
| 2022-03-01 |
0.9610 USDT |
461,911.2800 ADA |
0.9680 USDT |
0.9410 USDT |
1.0110 USDT |
0.9610 USDT |
| 2022-02-28 |
0.9570 USDT |
327,483.8400 ADA |
0.8520 USDT |
0.8430 USDT |
0.9730 USDT |
0.9570 USDT |
| 2022-02-27 |
0.8540 USDT |
345,310.0300 ADA |
0.8860 USDT |
0.8350 USDT |
0.9140 USDT |
0.8540 USDT |
| 2022-02-26 |
0.8890 USDT |
514,627.2200 ADA |
0.9020 USDT |
0.8830 USDT |
0.9290 USDT |
0.8890 USDT |
| 2022-02-25 |
0.9060 USDT |
277,936.0300 ADA |
0.8560 USDT |
0.8260 USDT |
0.9080 USDT |
0.9060 USDT |
| 2022-02-24 |
0.8510 USDT |
1,278,397.1000 ADA |
0.8680 USDT |
0.7310 USDT |
0.8960 USDT |
0.8510 USDT |
| 2022-02-23 |
0.8710 USDT |
484,667.3100 ADA |
0.8880 USDT |
0.8670 USDT |
0.9580 USDT |
0.8710 USDT |
| 2022-02-22 |
0.8910 USDT |
278,012.5800 ADA |
0.8600 USDT |
0.8200 USDT |
0.8950 USDT |
0.8910 USDT |
| 2022-02-21 |
0.8650 USDT |
308,892.2400 ADA |
0.9250 USDT |
0.8600 USDT |
0.9900 USDT |
0.8650 USDT |
| 2022-02-20 |
0.9510 USDT |
156,475.4200 ADA |
0.9960 USDT |
0.9200 USDT |
0.9960 USDT |
0.9510 USDT |
| 2022-02-19 |
0.9940 USDT |
131,178.3300 ADA |
1.0000 USDT |
0.9740 USDT |
1.0170 USDT |
0.9940 USDT |
| 2022-02-18 |
0.9970 USDT |
266,182.6800 ADA |
1.0190 USDT |
0.9850 USDT |
1.0410 USDT |
0.9970 USDT |
| 2022-02-17 |
1.0190 USDT |
127,129.8600 ADA |
1.0830 USDT |
1.0100 USDT |
1.0960 USDT |
1.0190 USDT |
| 2022-02-16 |
1.0900 USDT |
71,034.5800 ADA |
1.1060 USDT |
1.0650 USDT |
1.1110 USDT |
1.0900 USDT |
| 2022-02-15 |
1.1050 USDT |
191,158.9000 ADA |
1.0500 USDT |
1.0500 USDT |
1.1200 USDT |
1.1050 USDT |
| 2022-02-14 |
1.0500 USDT |
460,947.3100 ADA |
1.0400 USDT |
1.0100 USDT |
1.0800 USDT |
1.0500 USDT |
| 2022-02-13 |
1.0500 USDT |
287,295.3600 ADA |
1.0600 USDT |
1.0300 USDT |
1.0800 USDT |
1.0500 USDT |
| 2022-02-12 |
1.0700 USDT |
520,085.1500 ADA |
1.0800 USDT |
1.0100 USDT |
1.1000 USDT |
1.0700 USDT |
| 2022-02-11 |
1.0800 USDT |
693,653.8700 ADA |
1.1400 USDT |
1.0600 USDT |
1.1700 USDT |
1.0800 USDT |
| 2022-02-10 |
1.1400 USDT |
522,491.3000 ADA |
1.2000 USDT |
1.1400 USDT |
1.2400 USDT |
1.1400 USDT |
| 2022-02-09 |
1.2000 USDT |
35,728.1500 ADA |
1.1900 USDT |
1.1900 USDT |
1.2300 USDT |
1.2000 USDT |