Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.9970 USDT |
266,182.6800 ADA |
1.0190 USDT |
0.9850 USDT |
1.0410 USDT |
0.9970 USDT |
| 2022-02-17 |
1.0190 USDT |
127,129.8600 ADA |
1.0830 USDT |
1.0100 USDT |
1.0960 USDT |
1.0190 USDT |
| 2022-02-16 |
1.0900 USDT |
71,034.5800 ADA |
1.1060 USDT |
1.0650 USDT |
1.1110 USDT |
1.0900 USDT |
| 2022-02-15 |
1.1050 USDT |
191,158.9000 ADA |
1.0500 USDT |
1.0500 USDT |
1.1200 USDT |
1.1050 USDT |
| 2022-02-14 |
1.0500 USDT |
460,947.3100 ADA |
1.0400 USDT |
1.0100 USDT |
1.0800 USDT |
1.0500 USDT |
| 2022-02-13 |
1.0500 USDT |
287,295.3600 ADA |
1.0600 USDT |
1.0300 USDT |
1.0800 USDT |
1.0500 USDT |
| 2022-02-12 |
1.0700 USDT |
520,085.1500 ADA |
1.0800 USDT |
1.0100 USDT |
1.1000 USDT |
1.0700 USDT |
| 2022-02-11 |
1.0800 USDT |
693,653.8700 ADA |
1.1400 USDT |
1.0600 USDT |
1.1700 USDT |
1.0800 USDT |
| 2022-02-10 |
1.1400 USDT |
522,491.3000 ADA |
1.2000 USDT |
1.1400 USDT |
1.2400 USDT |
1.1400 USDT |
| 2022-02-09 |
1.2000 USDT |
35,728.1500 ADA |
1.1900 USDT |
1.1900 USDT |
1.2300 USDT |
1.2000 USDT |