Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3910 USDT |
1,002,496.3400 ADA |
0.3790 USDT |
0.3740 USDT |
0.3920 USDT |
0.3910 USDT |
| 2024-08-22 |
0.3760 USDT |
310,162.8500 ADA |
0.3710 USDT |
0.3640 USDT |
0.3770 USDT |
0.3760 USDT |
| 2024-08-21 |
0.3690 USDT |
2,398,188.4300 ADA |
0.3440 USDT |
0.3430 USDT |
0.3780 USDT |
0.3690 USDT |
| 2024-08-20 |
0.3460 USDT |
347,782.0200 ADA |
0.3360 USDT |
0.3360 USDT |
0.3480 USDT |
0.3460 USDT |
| 2024-08-19 |
0.3360 USDT |
312,876.9200 ADA |
0.3340 USDT |
0.3280 USDT |
0.3370 USDT |
0.3360 USDT |
| 2024-08-18 |
0.3370 USDT |
192,070.1700 ADA |
0.3370 USDT |
0.3340 USDT |
0.3400 USDT |
0.3370 USDT |
| 2024-08-17 |
0.3360 USDT |
158,718.8000 ADA |
0.3290 USDT |
0.3280 USDT |
0.3390 USDT |
0.3360 USDT |
| 2024-08-16 |
0.3300 USDT |
899,112.6300 ADA |
0.3240 USDT |
0.3210 USDT |
0.3450 USDT |
0.3300 USDT |
| 2024-08-15 |
0.3260 USDT |
600,739.1700 ADA |
0.3360 USDT |
0.3210 USDT |
0.3400 USDT |
0.3260 USDT |
| 2024-08-14 |
0.3360 USDT |
531,562.2100 ADA |
0.3390 USDT |
0.3310 USDT |
0.3450 USDT |
0.3360 USDT |
| 2024-08-13 |
0.3390 USDT |
365,084.1600 ADA |
0.3370 USDT |
0.3310 USDT |
0.3440 USDT |
0.3390 USDT |
| 2024-08-12 |
0.3350 USDT |
438,504.0000 ADA |
0.3290 USDT |
0.3270 USDT |
0.3440 USDT |
0.3350 USDT |
| 2024-08-11 |
0.3280 USDT |
406,091.5700 ADA |
0.3460 USDT |
0.3280 USDT |
0.3560 USDT |
0.3280 USDT |
| 2024-08-10 |
0.3460 USDT |
170,504.0200 ADA |
0.3480 USDT |
0.3440 USDT |
0.3520 USDT |
0.3460 USDT |
| 2024-08-09 |
0.3470 USDT |
779,012.7100 ADA |
0.3500 USDT |
0.3360 USDT |
0.3540 USDT |
0.3470 USDT |
| 2024-08-08 |
0.3520 USDT |
714,441.9100 ADA |
0.3240 USDT |
0.3200 USDT |
0.3530 USDT |
0.3520 USDT |
| 2024-08-07 |
0.3240 USDT |
870,578.9900 ADA |
0.3290 USDT |
0.3170 USDT |
0.3400 USDT |
0.3240 USDT |
| 2024-08-06 |
0.3320 USDT |
515,525.5200 ADA |
0.3130 USDT |
0.3130 USDT |
0.3370 USDT |
0.3320 USDT |
| 2024-08-05 |
0.3150 USDT |
1,546,682.7300 ADA |
0.3450 USDT |
0.2770 USDT |
0.3450 USDT |
0.3150 USDT |
| 2024-08-04 |
0.3490 USDT |
420,941.2500 ADA |
0.3640 USDT |
0.3340 USDT |
0.3670 USDT |
0.3490 USDT |
| 2024-08-03 |
0.3640 USDT |
217,915.4500 ADA |
0.3650 USDT |
0.3500 USDT |
0.3720 USDT |
0.3640 USDT |
| 2024-08-02 |
0.3630 USDT |
349,431.3300 ADA |
0.3940 USDT |
0.3590 USDT |
0.3950 USDT |
0.3630 USDT |
| 2024-08-01 |
0.3900 USDT |
396,705.4700 ADA |
0.3890 USDT |
0.3690 USDT |
0.3950 USDT |
0.3900 USDT |
| 2024-07-31 |
0.3880 USDT |
1,206,246.7300 ADA |
0.4010 USDT |
0.3870 USDT |
0.4070 USDT |
0.3880 USDT |
| 2024-07-30 |
0.4000 USDT |
532,278.2200 ADA |
0.4020 USDT |
0.3950 USDT |
0.4070 USDT |
0.4000 USDT |
| 2024-07-29 |
0.4050 USDT |
312,331.7600 ADA |
0.4090 USDT |
0.4040 USDT |
0.4270 USDT |
0.4050 USDT |
| 2024-07-28 |
0.4070 USDT |
466,131.9800 ADA |
0.4170 USDT |
0.4050 USDT |
0.4200 USDT |
0.4070 USDT |
| 2024-07-27 |
0.4210 USDT |
601,888.4900 ADA |
0.4170 USDT |
0.4130 USDT |
0.4290 USDT |
0.4210 USDT |
| 2024-07-26 |
0.4180 USDT |
695,362.7600 ADA |
0.3960 USDT |
0.3960 USDT |
0.4190 USDT |
0.4180 USDT |
| 2024-07-25 |
0.3930 USDT |
670,575.6100 ADA |
0.4070 USDT |
0.3820 USDT |
0.4080 USDT |
0.3930 USDT |
| 2024-07-24 |
0.4060 USDT |
1,216,619.4600 ADA |
0.4100 USDT |
0.4040 USDT |
0.4210 USDT |
0.4060 USDT |
| 2024-07-23 |
0.4110 USDT |
1,002,355.3700 ADA |
0.4260 USDT |
0.3960 USDT |
0.4290 USDT |
0.4110 USDT |
| 2024-07-22 |
0.4270 USDT |
356,130.0200 ADA |
0.4490 USDT |
0.4240 USDT |
0.4490 USDT |
0.4270 USDT |
| 2024-07-21 |
0.4450 USDT |
327,471.3700 ADA |
0.4380 USDT |
0.4170 USDT |
0.4490 USDT |
0.4450 USDT |
| 2024-07-20 |
0.4360 USDT |
149,248.0000 ADA |
0.4370 USDT |
0.4280 USDT |
0.4410 USDT |
0.4360 USDT |
| 2024-07-19 |
0.4400 USDT |
429,448.9400 ADA |
0.4210 USDT |
0.4150 USDT |
0.4420 USDT |
0.4400 USDT |
| 2024-07-18 |
0.4260 USDT |
318,757.1900 ADA |
0.4370 USDT |
0.4200 USDT |
0.4490 USDT |
0.4260 USDT |
| 2024-07-17 |
0.4410 USDT |
330,736.4000 ADA |
0.4420 USDT |
0.4370 USDT |
0.4560 USDT |
0.4410 USDT |
| 2024-07-16 |
0.4380 USDT |
354,787.5500 ADA |
0.4470 USDT |
0.4270 USDT |
0.4530 USDT |
0.4380 USDT |
| 2024-07-15 |
0.4410 USDT |
477,895.4300 ADA |
0.4340 USDT |
0.4310 USDT |
0.4430 USDT |
0.4410 USDT |
| 2024-07-14 |
0.4330 USDT |
293,901.9200 ADA |
0.4430 USDT |
0.4250 USDT |
0.4440 USDT |
0.4330 USDT |
| 2024-07-13 |
0.4400 USDT |
389,473.4300 ADA |
0.4170 USDT |
0.4120 USDT |
0.4460 USDT |
0.4400 USDT |
| 2024-07-12 |
0.4130 USDT |
517,843.1800 ADA |
0.3990 USDT |
0.3940 USDT |
0.4180 USDT |
0.4130 USDT |
| 2024-07-11 |
0.3950 USDT |
412,984.8800 ADA |
0.3900 USDT |
0.3850 USDT |
0.4040 USDT |
0.3950 USDT |
| 2024-07-10 |
0.3840 USDT |
209,647.3100 ADA |
0.3740 USDT |
0.3730 USDT |
0.3870 USDT |
0.3840 USDT |
| 2024-07-09 |
0.3760 USDT |
290,769.2800 ADA |
0.3660 USDT |
0.3630 USDT |
0.3800 USDT |
0.3760 USDT |
| 2024-07-08 |
0.3690 USDT |
765,196.7600 ADA |
0.3460 USDT |
0.3310 USDT |
0.3800 USDT |
0.3690 USDT |
| 2024-07-07 |
0.3510 USDT |
194,378.2600 ADA |
0.3700 USDT |
0.3490 USDT |
0.3710 USDT |
0.3510 USDT |
| 2024-07-06 |
0.3710 USDT |
534,798.1400 ADA |
0.3480 USDT |
0.3460 USDT |
0.3730 USDT |
0.3710 USDT |
| 2024-07-05 |
0.3480 USDT |
1,959,378.1700 ADA |
0.3600 USDT |
0.3170 USDT |
0.3600 USDT |
0.3480 USDT |