Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.5900 USDT |
7,288,822.9300 ADA |
0.4965 USDT |
0.4884 USDT |
0.6930 USDT |
0.5900 USDT |
| 2024-11-09 |
0.4970 USDT |
1,827,758.5400 ADA |
0.4448 USDT |
0.4276 USDT |
0.4984 USDT |
0.4970 USDT |
| 2024-11-08 |
0.4443 USDT |
3,239,285.0500 ADA |
0.4070 USDT |
0.4041 USDT |
0.4588 USDT |
0.4443 USDT |
| 2024-11-07 |
0.4067 USDT |
1,834,111.5400 ADA |
0.3637 USDT |
0.3615 USDT |
0.4068 USDT |
0.4067 USDT |
| 2024-11-06 |
0.3630 USDT |
1,720,990.1400 ADA |
0.3337 USDT |
0.3336 USDT |
0.3659 USDT |
0.3630 USDT |
| 2024-11-05 |
0.3336 USDT |
983,113.0400 ADA |
0.3263 USDT |
0.3261 USDT |
0.3381 USDT |
0.3336 USDT |
| 2024-11-04 |
0.3264 USDT |
995,109.2900 ADA |
0.3330 USDT |
0.3204 USDT |
0.3366 USDT |
0.3264 USDT |
| 2024-11-03 |
0.3344 USDT |
540,199.8700 ADA |
0.3480 USDT |
0.3277 USDT |
0.3480 USDT |
0.3344 USDT |
| 2024-11-02 |
0.3482 USDT |
732,632.3300 ADA |
0.3574 USDT |
0.3457 USDT |
0.3638 USDT |
0.3482 USDT |
| 2024-11-01 |
0.3575 USDT |
1,518,908.5600 ADA |
0.3423 USDT |
0.3342 USDT |
0.3618 USDT |
0.3575 USDT |
| 2024-10-31 |
0.3419 USDT |
533,348.6100 ADA |
0.3568 USDT |
0.3407 USDT |
0.3612 USDT |
0.3419 USDT |
| 2024-10-30 |
0.3563 USDT |
638,234.2900 ADA |
0.3563 USDT |
0.3508 USDT |
0.3638 USDT |
0.3563 USDT |
| 2024-10-29 |
0.3562 USDT |
727,096.9000 ADA |
0.3436 USDT |
0.3429 USDT |
0.3563 USDT |
0.3562 USDT |
| 2024-10-28 |
0.3437 USDT |
320,816.8800 ADA |
0.3406 USDT |
0.3306 USDT |
0.3481 USDT |
0.3437 USDT |
| 2024-10-27 |
0.3414 USDT |
66,045.2000 ADA |
0.3326 USDT |
0.3312 USDT |
0.3423 USDT |
0.3414 USDT |
| 2024-10-26 |
0.3336 USDT |
310,780.8100 ADA |
0.3246 USDT |
0.3210 USDT |
0.3350 USDT |
0.3336 USDT |
| 2024-10-25 |
0.3268 USDT |
892,200.9900 ADA |
0.3468 USDT |
0.3177 USDT |
0.3471 USDT |
0.3268 USDT |
| 2024-10-24 |
0.3467 USDT |
654,087.4800 ADA |
0.3493 USDT |
0.3400 USDT |
0.3550 USDT |
0.3467 USDT |
| 2024-10-23 |
0.3506 USDT |
631,966.6000 ADA |
0.3648 USDT |
0.3426 USDT |
0.3692 USDT |
0.3506 USDT |
| 2024-10-22 |
0.3650 USDT |
653,571.0000 ADA |
0.3606 USDT |
0.3550 USDT |
0.3678 USDT |
0.3650 USDT |
| 2024-10-21 |
0.3609 USDT |
525,741.9000 ADA |
0.3654 USDT |
0.3532 USDT |
0.3724 USDT |
0.3609 USDT |
| 2024-10-20 |
0.3650 USDT |
154,719.5000 ADA |
0.3520 USDT |
0.3482 USDT |
0.3657 USDT |
0.3650 USDT |
| 2024-10-19 |
0.3522 USDT |
138,376.5100 ADA |
0.3514 USDT |
0.3495 USDT |
0.3570 USDT |
0.3522 USDT |
| 2024-10-18 |
0.3501 USDT |
288,162.6200 ADA |
0.3435 USDT |
0.3432 USDT |
0.3529 USDT |
0.3501 USDT |
| 2024-10-17 |
0.3429 USDT |
172,825.9900 ADA |
0.3510 USDT |
0.3400 USDT |
0.3550 USDT |
0.3429 USDT |
| 2024-10-16 |
0.3530 USDT |
509,702.5400 ADA |
0.3590 USDT |
0.3520 USDT |
0.3610 USDT |
0.3530 USDT |
| 2024-10-15 |
0.3590 USDT |
625,937.3700 ADA |
0.3650 USDT |
0.3480 USDT |
0.3700 USDT |
0.3590 USDT |
| 2024-10-14 |
0.3630 USDT |
517,664.9600 ADA |
0.3480 USDT |
0.3430 USDT |
0.3650 USDT |
0.3630 USDT |
| 2024-10-13 |
0.3470 USDT |
110,927.6200 ADA |
0.3540 USDT |
0.3450 USDT |
0.3590 USDT |
0.3470 USDT |
| 2024-10-12 |
0.3540 USDT |
103,156.2200 ADA |
0.3530 USDT |
0.3510 USDT |
0.3560 USDT |
0.3540 USDT |
| 2024-10-11 |
0.3510 USDT |
232,867.6000 ADA |
0.3400 USDT |
0.3400 USDT |
0.3540 USDT |
0.3510 USDT |
| 2024-10-10 |
0.3390 USDT |
471,264.4100 ADA |
0.3390 USDT |
0.3320 USDT |
0.3410 USDT |
0.3390 USDT |
| 2024-10-09 |
0.3390 USDT |
186,054.6700 ADA |
0.3450 USDT |
0.3340 USDT |
0.3470 USDT |
0.3390 USDT |
| 2024-10-08 |
0.3460 USDT |
409,472.8500 ADA |
0.3520 USDT |
0.3410 USDT |
0.3560 USDT |
0.3460 USDT |
| 2024-10-07 |
0.3510 USDT |
673,908.2100 ADA |
0.3580 USDT |
0.3510 USDT |
0.3680 USDT |
0.3510 USDT |
| 2024-10-06 |
0.3580 USDT |
428,547.8800 ADA |
0.3500 USDT |
0.3480 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-10-05 |
0.3500 USDT |
278,234.1000 ADA |
0.3520 USDT |
0.3460 USDT |
0.3550 USDT |
0.3500 USDT |
| 2024-10-04 |
0.3510 USDT |
382,328.6400 ADA |
0.3460 USDT |
0.3440 USDT |
0.3560 USDT |
0.3510 USDT |
| 2024-10-03 |
0.3450 USDT |
693,903.1200 ADA |
0.3410 USDT |
0.3320 USDT |
0.3490 USDT |
0.3450 USDT |
| 2024-10-02 |
0.3440 USDT |
441,862.3700 ADA |
0.3520 USDT |
0.3360 USDT |
0.3620 USDT |
0.3440 USDT |
| 2024-10-01 |
0.3530 USDT |
861,625.1900 ADA |
0.3730 USDT |
0.3380 USDT |
0.3850 USDT |
0.3530 USDT |
| 2024-09-30 |
0.3720 USDT |
275,102.2500 ADA |
0.3960 USDT |
0.3710 USDT |
0.3960 USDT |
0.3720 USDT |
| 2024-09-29 |
0.3970 USDT |
231,277.4100 ADA |
0.4010 USDT |
0.3930 USDT |
0.4040 USDT |
0.3970 USDT |
| 2024-09-28 |
0.4000 USDT |
200,320.0600 ADA |
0.4020 USDT |
0.3930 USDT |
0.4050 USDT |
0.4000 USDT |
| 2024-09-27 |
0.4020 USDT |
363,566.8000 ADA |
0.4020 USDT |
0.4000 USDT |
0.4150 USDT |
0.4020 USDT |
| 2024-09-26 |
0.4020 USDT |
538,437.3200 ADA |
0.3810 USDT |
0.3790 USDT |
0.4040 USDT |
0.4020 USDT |
| 2024-09-25 |
0.3810 USDT |
729,280.0400 ADA |
0.3870 USDT |
0.3790 USDT |
0.3940 USDT |
0.3810 USDT |
| 2024-09-24 |
0.3870 USDT |
706,697.5500 ADA |
0.3630 USDT |
0.3590 USDT |
0.3910 USDT |
0.3870 USDT |
| 2024-09-23 |
0.3640 USDT |
904,329.1900 ADA |
0.3520 USDT |
0.3460 USDT |
0.3660 USDT |
0.3640 USDT |
| 2024-09-22 |
0.3520 USDT |
540,371.0600 ADA |
0.3600 USDT |
0.3430 USDT |
0.3600 USDT |
0.3520 USDT |