Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.3590 USDT |
583,146.8000 ADA |
0.3510 USDT |
0.3510 USDT |
0.3590 USDT |
0.3590 USDT |
| 2024-09-20 |
0.3520 USDT |
567,722.3200 ADA |
0.3510 USDT |
0.3490 USDT |
0.3620 USDT |
0.3520 USDT |
| 2024-09-19 |
0.3510 USDT |
528,695.3100 ADA |
0.3450 USDT |
0.3450 USDT |
0.3560 USDT |
0.3510 USDT |
| 2024-09-18 |
0.3440 USDT |
243,605.7200 ADA |
0.3330 USDT |
0.3280 USDT |
0.3440 USDT |
0.3440 USDT |
| 2024-09-17 |
0.3360 USDT |
245,673.5100 ADA |
0.3290 USDT |
0.3290 USDT |
0.3430 USDT |
0.3360 USDT |
| 2024-09-16 |
0.3310 USDT |
136,609.7100 ADA |
0.3370 USDT |
0.3270 USDT |
0.3370 USDT |
0.3310 USDT |
| 2024-09-15 |
0.3370 USDT |
241,236.2300 ADA |
0.3530 USDT |
0.3340 USDT |
0.3560 USDT |
0.3370 USDT |
| 2024-09-14 |
0.3540 USDT |
120,299.2900 ADA |
0.3610 USDT |
0.3520 USDT |
0.3610 USDT |
0.3540 USDT |
| 2024-09-13 |
0.3610 USDT |
306,297.0500 ADA |
0.3560 USDT |
0.3500 USDT |
0.3640 USDT |
0.3610 USDT |
| 2024-09-12 |
0.3560 USDT |
572,258.0600 ADA |
0.3550 USDT |
0.3440 USDT |
0.3610 USDT |
0.3560 USDT |
| 2024-09-11 |
0.3380 USDT |
438,913.2200 ADA |
0.3430 USDT |
0.3300 USDT |
0.3430 USDT |
0.3380 USDT |
| 2024-09-10 |
0.3420 USDT |
274,491.7100 ADA |
0.3420 USDT |
0.3380 USDT |
0.3450 USDT |
0.3420 USDT |
| 2024-09-09 |
0.3440 USDT |
545,642.0600 ADA |
0.3420 USDT |
0.3370 USDT |
0.3480 USDT |
0.3440 USDT |
| 2024-09-08 |
0.3380 USDT |
375,878.6600 ADA |
0.3250 USDT |
0.3250 USDT |
0.3420 USDT |
0.3380 USDT |
| 2024-09-07 |
0.3240 USDT |
143,666.4100 ADA |
0.3170 USDT |
0.3170 USDT |
0.3270 USDT |
0.3240 USDT |
| 2024-09-06 |
0.3040 USDT |
690,001.7600 ADA |
0.3250 USDT |
0.3040 USDT |
0.3320 USDT |
0.3040 USDT |
| 2024-09-05 |
0.3250 USDT |
618,474.3100 ADA |
0.3230 USDT |
0.3200 USDT |
0.3390 USDT |
0.3250 USDT |
| 2024-09-04 |
0.3250 USDT |
753,774.1100 ADA |
0.3190 USDT |
0.3060 USDT |
0.3290 USDT |
0.3250 USDT |
| 2024-09-03 |
0.3230 USDT |
245,357.0100 ADA |
0.3360 USDT |
0.3200 USDT |
0.3390 USDT |
0.3230 USDT |
| 2024-09-02 |
0.3360 USDT |
479,333.4000 ADA |
0.3320 USDT |
0.3250 USDT |
0.3380 USDT |
0.3360 USDT |
| 2024-09-01 |
0.3300 USDT |
591,942.7100 ADA |
0.3410 USDT |
0.3280 USDT |
0.3440 USDT |
0.3300 USDT |
| 2024-08-31 |
0.3450 USDT |
148,767.5700 ADA |
0.3470 USDT |
0.3450 USDT |
0.3500 USDT |
0.3450 USDT |
| 2024-08-30 |
0.3470 USDT |
693,651.3600 ADA |
0.3580 USDT |
0.3380 USDT |
0.3620 USDT |
0.3470 USDT |
| 2024-08-29 |
0.3550 USDT |
392,054.1100 ADA |
0.3510 USDT |
0.3490 USDT |
0.3670 USDT |
0.3550 USDT |
| 2024-08-28 |
0.3480 USDT |
400,013.1200 ADA |
0.3490 USDT |
0.3410 USDT |
0.3600 USDT |
0.3480 USDT |
| 2024-08-27 |
0.3490 USDT |
512,555.1000 ADA |
0.3670 USDT |
0.3420 USDT |
0.3720 USDT |
0.3490 USDT |
| 2024-08-26 |
0.3680 USDT |
572,995.0200 ADA |
0.3860 USDT |
0.3670 USDT |
0.3860 USDT |
0.3680 USDT |
| 2024-08-25 |
0.3840 USDT |
673,271.8500 ADA |
0.3940 USDT |
0.3780 USDT |
0.3940 USDT |
0.3840 USDT |
| 2024-08-24 |
0.3940 USDT |
516,873.4700 ADA |
0.3920 USDT |
0.3880 USDT |
0.4020 USDT |
0.3940 USDT |
| 2024-08-23 |
0.3910 USDT |
1,002,496.3400 ADA |
0.3790 USDT |
0.3740 USDT |
0.3920 USDT |
0.3910 USDT |
| 2024-08-22 |
0.3760 USDT |
310,162.8500 ADA |
0.3710 USDT |
0.3640 USDT |
0.3770 USDT |
0.3760 USDT |
| 2024-08-21 |
0.3690 USDT |
2,398,188.4300 ADA |
0.3440 USDT |
0.3430 USDT |
0.3780 USDT |
0.3690 USDT |
| 2024-08-20 |
0.3460 USDT |
347,782.0200 ADA |
0.3360 USDT |
0.3360 USDT |
0.3480 USDT |
0.3460 USDT |
| 2024-08-19 |
0.3360 USDT |
312,876.9200 ADA |
0.3340 USDT |
0.3280 USDT |
0.3370 USDT |
0.3360 USDT |
| 2024-08-18 |
0.3370 USDT |
192,070.1700 ADA |
0.3370 USDT |
0.3340 USDT |
0.3400 USDT |
0.3370 USDT |
| 2024-08-17 |
0.3360 USDT |
158,718.8000 ADA |
0.3290 USDT |
0.3280 USDT |
0.3390 USDT |
0.3360 USDT |
| 2024-08-16 |
0.3300 USDT |
899,112.6300 ADA |
0.3240 USDT |
0.3210 USDT |
0.3450 USDT |
0.3300 USDT |
| 2024-08-15 |
0.3260 USDT |
600,739.1700 ADA |
0.3360 USDT |
0.3210 USDT |
0.3400 USDT |
0.3260 USDT |
| 2024-08-14 |
0.3360 USDT |
531,562.2100 ADA |
0.3390 USDT |
0.3310 USDT |
0.3450 USDT |
0.3360 USDT |
| 2024-08-13 |
0.3390 USDT |
365,084.1600 ADA |
0.3370 USDT |
0.3310 USDT |
0.3440 USDT |
0.3390 USDT |
| 2024-08-12 |
0.3350 USDT |
438,504.0000 ADA |
0.3290 USDT |
0.3270 USDT |
0.3440 USDT |
0.3350 USDT |
| 2024-08-11 |
0.3280 USDT |
406,091.5700 ADA |
0.3460 USDT |
0.3280 USDT |
0.3560 USDT |
0.3280 USDT |
| 2024-08-10 |
0.3460 USDT |
170,504.0200 ADA |
0.3480 USDT |
0.3440 USDT |
0.3520 USDT |
0.3460 USDT |
| 2024-08-09 |
0.3470 USDT |
779,012.7100 ADA |
0.3500 USDT |
0.3360 USDT |
0.3540 USDT |
0.3470 USDT |
| 2024-08-08 |
0.3520 USDT |
714,441.9100 ADA |
0.3240 USDT |
0.3200 USDT |
0.3530 USDT |
0.3520 USDT |
| 2024-08-07 |
0.3240 USDT |
870,578.9900 ADA |
0.3290 USDT |
0.3170 USDT |
0.3400 USDT |
0.3240 USDT |
| 2024-08-06 |
0.3320 USDT |
515,525.5200 ADA |
0.3130 USDT |
0.3130 USDT |
0.3370 USDT |
0.3320 USDT |
| 2024-08-05 |
0.3150 USDT |
1,546,682.7300 ADA |
0.3450 USDT |
0.2770 USDT |
0.3450 USDT |
0.3150 USDT |
| 2024-08-04 |
0.3490 USDT |
420,941.2500 ADA |
0.3640 USDT |
0.3340 USDT |
0.3670 USDT |
0.3490 USDT |
| 2024-08-03 |
0.3640 USDT |
217,915.4500 ADA |
0.3650 USDT |
0.3500 USDT |
0.3720 USDT |
0.3640 USDT |