Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.3750 USDT |
510,914.2200 ADA |
0.4080 USDT |
0.3740 USDT |
0.4130 USDT |
0.3750 USDT |
| 2024-07-03 |
0.4060 USDT |
710,011.0700 ADA |
0.4210 USDT |
0.4010 USDT |
0.4240 USDT |
0.4060 USDT |
| 2024-07-02 |
0.4190 USDT |
365,581.7600 ADA |
0.4050 USDT |
0.4040 USDT |
0.4190 USDT |
0.4190 USDT |
| 2024-07-01 |
0.4040 USDT |
171,268.3800 ADA |
0.3930 USDT |
0.3930 USDT |
0.4080 USDT |
0.4040 USDT |
| 2024-06-30 |
0.3930 USDT |
206,574.5300 ADA |
0.3840 USDT |
0.3790 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-06-29 |
0.3850 USDT |
1,258,655.4900 ADA |
0.3870 USDT |
0.3850 USDT |
0.4030 USDT |
0.3850 USDT |
| 2024-06-28 |
0.3860 USDT |
1,935,245.8100 ADA |
0.3910 USDT |
0.3860 USDT |
0.3970 USDT |
0.3860 USDT |
| 2024-06-27 |
0.3910 USDT |
685,427.2800 ADA |
0.3840 USDT |
0.3770 USDT |
0.3940 USDT |
0.3910 USDT |
| 2024-06-26 |
0.3850 USDT |
825,605.4800 ADA |
0.3920 USDT |
0.3830 USDT |
0.3960 USDT |
0.3850 USDT |
| 2024-06-25 |
0.3910 USDT |
475,321.5500 ADA |
0.3780 USDT |
0.3780 USDT |
0.3970 USDT |
0.3910 USDT |
| 2024-06-24 |
0.3770 USDT |
698,865.6100 ADA |
0.3800 USDT |
0.3630 USDT |
0.3820 USDT |
0.3770 USDT |
| 2024-06-23 |
0.3820 USDT |
420,334.8300 ADA |
0.3850 USDT |
0.3790 USDT |
0.3930 USDT |
0.3820 USDT |
| 2024-06-22 |
0.3860 USDT |
775,560.5100 ADA |
0.3750 USDT |
0.3720 USDT |
0.3910 USDT |
0.3860 USDT |
| 2024-06-21 |
0.3770 USDT |
477,478.2100 ADA |
0.3820 USDT |
0.3730 USDT |
0.3910 USDT |
0.3770 USDT |
| 2024-06-20 |
0.3840 USDT |
493,368.2900 ADA |
0.3840 USDT |
0.3780 USDT |
0.3970 USDT |
0.3840 USDT |
| 2024-06-19 |
0.3830 USDT |
379,316.5900 ADA |
0.3830 USDT |
0.3810 USDT |
0.3970 USDT |
0.3830 USDT |
| 2024-06-18 |
0.3790 USDT |
631,304.7700 ADA |
0.4000 USDT |
0.3670 USDT |
0.4010 USDT |
0.3790 USDT |
| 2024-06-17 |
0.4020 USDT |
851,012.3700 ADA |
0.4180 USDT |
0.3910 USDT |
0.4210 USDT |
0.4020 USDT |
| 2024-06-16 |
0.4190 USDT |
156,678.2900 ADA |
0.4150 USDT |
0.4100 USDT |
0.4190 USDT |
0.4190 USDT |
| 2024-06-15 |
0.4120 USDT |
171,647.0800 ADA |
0.4120 USDT |
0.4090 USDT |
0.4150 USDT |
0.4120 USDT |
| 2024-06-14 |
0.4110 USDT |
708,934.4400 ADA |
0.4210 USDT |
0.3990 USDT |
0.4240 USDT |
0.4110 USDT |
| 2024-06-13 |
0.4200 USDT |
2,467,333.7700 ADA |
0.4370 USDT |
0.4190 USDT |
0.4390 USDT |
0.4200 USDT |
| 2024-06-12 |
0.4390 USDT |
2,308,631.8300 ADA |
0.4220 USDT |
0.4150 USDT |
0.4440 USDT |
0.4390 USDT |
| 2024-06-11 |
0.4220 USDT |
2,612,497.1800 ADA |
0.4400 USDT |
0.4140 USDT |
0.4410 USDT |
0.4220 USDT |
| 2024-06-10 |
0.4390 USDT |
1,881,604.5100 ADA |
0.4440 USDT |
0.4360 USDT |
0.4510 USDT |
0.4390 USDT |
| 2024-06-09 |
0.4450 USDT |
793,853.0000 ADA |
0.4370 USDT |
0.4320 USDT |
0.4460 USDT |
0.4450 USDT |
| 2024-06-08 |
0.4340 USDT |
1,157,997.3800 ADA |
0.4480 USDT |
0.4330 USDT |
0.4480 USDT |
0.4340 USDT |
| 2024-06-07 |
0.4510 USDT |
2,722,763.2300 ADA |
0.4580 USDT |
0.4290 USDT |
0.4900 USDT |
0.4510 USDT |
| 2024-06-06 |
0.4560 USDT |
1,310,482.6800 ADA |
0.4620 USDT |
0.4500 USDT |
0.4620 USDT |
0.4560 USDT |
| 2024-06-05 |
0.4610 USDT |
1,029,670.8400 ADA |
0.4620 USDT |
0.4580 USDT |
0.4650 USDT |
0.4610 USDT |
| 2024-06-04 |
0.4620 USDT |
949,747.8300 ADA |
0.4570 USDT |
0.4530 USDT |
0.4650 USDT |
0.4620 USDT |
| 2024-06-03 |
0.4600 USDT |
149,977.1200 ADA |
0.4450 USDT |
0.4450 USDT |
0.4630 USDT |
0.4600 USDT |
| 2024-06-02 |
0.4460 USDT |
140,564.6800 ADA |
0.4510 USDT |
0.4410 USDT |
0.4540 USDT |
0.4460 USDT |
| 2024-06-01 |
0.4510 USDT |
65,100.2100 ADA |
0.4450 USDT |
0.4450 USDT |
0.4530 USDT |
0.4510 USDT |
| 2024-05-31 |
0.4500 USDT |
240,057.4000 ADA |
0.4450 USDT |
0.4440 USDT |
0.4550 USDT |
0.4500 USDT |
| 2024-05-30 |
0.4470 USDT |
221,454.0200 ADA |
0.4530 USDT |
0.4430 USDT |
0.4550 USDT |
0.4470 USDT |
| 2024-05-29 |
0.4520 USDT |
216,481.7700 ADA |
0.4590 USDT |
0.4510 USDT |
0.4650 USDT |
0.4520 USDT |
| 2024-05-28 |
0.4590 USDT |
257,882.8500 ADA |
0.4690 USDT |
0.4520 USDT |
0.4690 USDT |
0.4590 USDT |
| 2024-05-27 |
0.4670 USDT |
179,159.3600 ADA |
0.4600 USDT |
0.4570 USDT |
0.4750 USDT |
0.4670 USDT |
| 2024-05-26 |
0.4550 USDT |
60,927.8500 ADA |
0.4580 USDT |
0.4550 USDT |
0.4630 USDT |
0.4550 USDT |
| 2024-05-25 |
0.4610 USDT |
34,008.0200 ADA |
0.4630 USDT |
0.4580 USDT |
0.4640 USDT |
0.4610 USDT |
| 2024-05-24 |
0.4600 USDT |
82,276.2300 ADA |
0.4640 USDT |
0.4550 USDT |
0.4690 USDT |
0.4600 USDT |
| 2024-05-23 |
0.4650 USDT |
1,429,479.9500 ADA |
0.4840 USDT |
0.4450 USDT |
0.4880 USDT |
0.4650 USDT |
| 2024-05-22 |
0.4820 USDT |
433,580.0800 ADA |
0.4940 USDT |
0.4750 USDT |
0.4940 USDT |
0.4820 USDT |
| 2024-05-21 |
0.4970 USDT |
1,031,949.4100 ADA |
0.5030 USDT |
0.4910 USDT |
0.5100 USDT |
0.4970 USDT |
| 2024-05-20 |
0.4940 USDT |
673,487.0700 ADA |
0.4650 USDT |
0.4610 USDT |
0.4970 USDT |
0.4940 USDT |
| 2024-05-19 |
0.4700 USDT |
362,545.6900 ADA |
0.4800 USDT |
0.4640 USDT |
0.4830 USDT |
0.4700 USDT |
| 2024-05-18 |
0.4820 USDT |
314,119.9400 ADA |
0.4800 USDT |
0.4750 USDT |
0.4850 USDT |
0.4820 USDT |
| 2024-05-17 |
0.4830 USDT |
417,265.1700 ADA |
0.4580 USDT |
0.4570 USDT |
0.4900 USDT |
0.4830 USDT |
| 2024-05-16 |
0.4600 USDT |
229,928.5800 ADA |
0.4560 USDT |
0.4490 USDT |
0.4620 USDT |
0.4600 USDT |