Identifier on Coinbase Pro: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.4600 USDT |
229,928.5800 ADA |
0.4560 USDT |
0.4490 USDT |
0.4620 USDT |
0.4600 USDT |
| 2024-05-15 |
0.4530 USDT |
324,550.9700 ADA |
0.4280 USDT |
0.4260 USDT |
0.4550 USDT |
0.4530 USDT |
| 2024-05-14 |
0.4310 USDT |
291,360.2800 ADA |
0.4360 USDT |
0.4270 USDT |
0.4390 USDT |
0.4310 USDT |
| 2024-05-13 |
0.4360 USDT |
454,860.1300 ADA |
0.4380 USDT |
0.4250 USDT |
0.4540 USDT |
0.4360 USDT |
| 2024-05-12 |
0.4370 USDT |
54,946.4900 ADA |
0.4390 USDT |
0.4330 USDT |
0.4430 USDT |
0.4370 USDT |
| 2024-05-11 |
0.4400 USDT |
125,549.4300 ADA |
0.4460 USDT |
0.4370 USDT |
0.4510 USDT |
0.4400 USDT |
| 2024-05-10 |
0.4490 USDT |
229,949.3400 ADA |
0.4610 USDT |
0.4440 USDT |
0.4690 USDT |
0.4490 USDT |
| 2024-05-09 |
0.4620 USDT |
206,184.0900 ADA |
0.4520 USDT |
0.4470 USDT |
0.4640 USDT |
0.4620 USDT |
| 2024-05-08 |
0.4560 USDT |
393,876.6600 ADA |
0.4400 USDT |
0.4360 USDT |
0.4690 USDT |
0.4560 USDT |
| 2024-05-07 |
0.4420 USDT |
310,273.1000 ADA |
0.4530 USDT |
0.4410 USDT |
0.4560 USDT |
0.4420 USDT |
| 2024-05-06 |
0.4560 USDT |
374,248.4300 ADA |
0.4600 USDT |
0.4520 USDT |
0.4760 USDT |
0.4560 USDT |
| 2024-05-05 |
0.4560 USDT |
477,727.9400 ADA |
0.4620 USDT |
0.4520 USDT |
0.4660 USDT |
0.4560 USDT |
| 2024-05-04 |
0.4670 USDT |
265,340.0800 ADA |
0.4680 USDT |
0.4630 USDT |
0.4760 USDT |
0.4670 USDT |
| 2024-05-03 |
0.4680 USDT |
355,607.4800 ADA |
0.4600 USDT |
0.4460 USDT |
0.4730 USDT |
0.4680 USDT |
| 2024-05-02 |
0.4600 USDT |
445,717.2000 ADA |
0.4490 USDT |
0.4480 USDT |
0.4620 USDT |
0.4600 USDT |
| 2024-05-01 |
0.4480 USDT |
1,165,019.3300 ADA |
0.4430 USDT |
0.4180 USDT |
0.4580 USDT |
0.4480 USDT |
| 2024-04-30 |
0.4410 USDT |
219,134.0100 ADA |
0.4340 USDT |
0.4300 USDT |
0.4440 USDT |
0.4410 USDT |
| 2024-04-29 |
0.4580 USDT |
868,091.6600 ADA |
0.4610 USDT |
0.4460 USDT |
0.4640 USDT |
0.4580 USDT |
| 2024-04-28 |
0.4620 USDT |
803,494.6000 ADA |
0.4670 USDT |
0.4600 USDT |
0.4790 USDT |
0.4620 USDT |
| 2024-04-27 |
0.4650 USDT |
761,041.6600 ADA |
0.4630 USDT |
0.4440 USDT |
0.4700 USDT |
0.4650 USDT |
| 2024-04-26 |
0.4680 USDT |
1,094,852.3900 ADA |
0.4680 USDT |
0.4620 USDT |
0.4780 USDT |
0.4680 USDT |
| 2024-04-25 |
0.4720 USDT |
1,070,512.5900 ADA |
0.4760 USDT |
0.4630 USDT |
0.4790 USDT |
0.4720 USDT |
| 2024-04-24 |
0.4740 USDT |
351,294.0700 ADA |
0.4790 USDT |
0.4690 USDT |
0.4820 USDT |
0.4740 USDT |
| 2024-04-23 |
0.5010 USDT |
240,660.6200 ADA |
0.5090 USDT |
0.4970 USDT |
0.5090 USDT |
0.5010 USDT |
| 2024-04-22 |
0.5210 USDT |
437,695.3400 ADA |
0.5010 USDT |
0.4950 USDT |
0.5220 USDT |
0.5210 USDT |
| 2024-04-21 |
0.4990 USDT |
1,053,909.1500 ADA |
0.5050 USDT |
0.4880 USDT |
0.5130 USDT |
0.4990 USDT |
| 2024-04-20 |
0.5040 USDT |
1,081,860.2100 ADA |
0.4670 USDT |
0.4650 USDT |
0.5080 USDT |
0.5040 USDT |
| 2024-04-19 |
0.4720 USDT |
1,191,966.7100 ADA |
0.4540 USDT |
0.4230 USDT |
0.4760 USDT |
0.4720 USDT |
| 2024-04-18 |
0.4570 USDT |
798,268.2600 ADA |
0.4430 USDT |
0.4350 USDT |
0.4610 USDT |
0.4570 USDT |
| 2024-04-17 |
0.4470 USDT |
6,988,037.6100 ADA |
0.4570 USDT |
0.4280 USDT |
0.4650 USDT |
0.4470 USDT |
| 2024-04-16 |
0.4590 USDT |
12,453,569.8300 ADA |
0.4610 USDT |
0.4390 USDT |
0.4780 USDT |
0.4590 USDT |
| 2024-04-15 |
0.4600 USDT |
10,338,579.1700 ADA |
0.4660 USDT |
0.4390 USDT |
0.4950 USDT |
0.4600 USDT |
| 2024-04-14 |
0.4720 USDT |
5,676,275.7800 ADA |
0.4440 USDT |
0.4330 USDT |
0.4770 USDT |
0.4720 USDT |
| 2024-04-13 |
0.4450 USDT |
3,760,781.8900 ADA |
0.5010 USDT |
0.4060 USDT |
0.5160 USDT |
0.4450 USDT |
| 2024-04-12 |
0.5000 USDT |
5,752,170.1800 ADA |
0.5860 USDT |
0.4580 USDT |
0.5920 USDT |
0.5000 USDT |
| 2024-04-11 |
0.5860 USDT |
1,987,230.4600 ADA |
0.5850 USDT |
0.5760 USDT |
0.5940 USDT |
0.5860 USDT |
| 2024-04-10 |
0.5890 USDT |
2,458,028.3100 ADA |
0.5900 USDT |
0.5570 USDT |
0.5940 USDT |
0.5890 USDT |
| 2024-04-09 |
0.5950 USDT |
1,214,584.9200 ADA |
0.6140 USDT |
0.5930 USDT |
0.6240 USDT |
0.5950 USDT |
| 2024-04-08 |
0.6140 USDT |
417,902.0800 ADA |
0.5880 USDT |
0.5800 USDT |
0.6170 USDT |
0.6140 USDT |
| 2024-04-07 |
0.5910 USDT |
282,957.3300 ADA |
0.5830 USDT |
0.5820 USDT |
0.5970 USDT |
0.5910 USDT |
| 2024-04-06 |
0.5840 USDT |
234,991.0200 ADA |
0.5710 USDT |
0.5710 USDT |
0.5860 USDT |
0.5840 USDT |
| 2024-04-05 |
0.5750 USDT |
1,559,368.8300 ADA |
0.5830 USDT |
0.5600 USDT |
0.5850 USDT |
0.5750 USDT |
| 2024-04-04 |
0.5750 USDT |
797,340.2700 ADA |
0.5690 USDT |
0.5590 USDT |
0.5970 USDT |
0.5750 USDT |
| 2024-04-03 |
0.5720 USDT |
412,123.4000 ADA |
0.5820 USDT |
0.5620 USDT |
0.5950 USDT |
0.5720 USDT |
| 2024-04-02 |
0.5820 USDT |
519,460.0700 ADA |
0.6200 USDT |
0.5730 USDT |
0.6210 USDT |
0.5820 USDT |
| 2024-04-01 |
0.6230 USDT |
1,026,426.1100 ADA |
0.6490 USDT |
0.6050 USDT |
0.6510 USDT |
0.6230 USDT |
| 2024-03-31 |
0.6500 USDT |
264,162.8700 ADA |
0.6430 USDT |
0.6420 USDT |
0.6530 USDT |
0.6500 USDT |
| 2024-03-30 |
0.6430 USDT |
521,149.6100 ADA |
0.6630 USDT |
0.6420 USDT |
0.6690 USDT |
0.6430 USDT |
| 2024-03-29 |
0.6540 USDT |
841,534.6300 ADA |
0.6490 USDT |
0.6350 USDT |
0.6680 USDT |
0.6540 USDT |
| 2024-03-28 |
0.6510 USDT |
503,795.9100 ADA |
0.6470 USDT |
0.6360 USDT |
0.6590 USDT |
0.6510 USDT |