Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1120 USD |
815,150.5000 AERGO |
0.1170 USD |
0.1107 USD |
0.1182 USD |
0.1120 USD |
| 2025-01-20 |
0.1157 USD |
3,808,791.8000 AERGO |
0.1129 USD |
0.1099 USD |
0.1228 USD |
0.1157 USD |
| 2025-01-19 |
0.1161 USD |
3,518,020.9000 AERGO |
0.1241 USD |
0.1127 USD |
0.1258 USD |
0.1161 USD |
| 2025-01-18 |
0.1225 USD |
2,809,037.3000 AERGO |
0.1286 USD |
0.1212 USD |
0.1354 USD |
0.1225 USD |
| 2025-01-17 |
0.1285 USD |
1,684,240.8000 AERGO |
0.1249 USD |
0.1249 USD |
0.1286 USD |
0.1285 USD |
| 2025-01-16 |
0.1236 USD |
2,010,696.6000 AERGO |
0.1302 USD |
0.1231 USD |
0.1302 USD |
0.1236 USD |
| 2025-01-15 |
0.1305 USD |
2,778,330.4000 AERGO |
0.1267 USD |
0.1230 USD |
0.1305 USD |
0.1305 USD |
| 2025-01-14 |
0.1265 USD |
3,439,731.6000 AERGO |
0.1219 USD |
0.1176 USD |
0.1283 USD |
0.1265 USD |
| 2025-01-13 |
0.1151 USD |
3,899,039.5000 AERGO |
0.1317 USD |
0.1127 USD |
0.1339 USD |
0.1151 USD |
| 2025-01-12 |
0.1307 USD |
3,197,662.6000 AERGO |
0.1385 USD |
0.1303 USD |
0.1411 USD |
0.1307 USD |
| 2025-01-11 |
0.1387 USD |
8,271,668.9000 AERGO |
0.1346 USD |
0.1335 USD |
0.1449 USD |
0.1387 USD |
| 2025-01-10 |
0.1355 USD |
3,648,012.8000 AERGO |
0.1417 USD |
0.1306 USD |
0.1417 USD |
0.1355 USD |
| 2025-01-09 |
0.1420 USD |
8,493,623.5000 AERGO |
0.1297 USD |
0.1278 USD |
0.1432 USD |
0.1420 USD |
| 2025-01-08 |
0.1300 USD |
2,500,195.9000 AERGO |
0.1265 USD |
0.1197 USD |
0.1308 USD |
0.1300 USD |
| 2025-01-07 |
0.1261 USD |
3,350,541.7000 AERGO |
0.1394 USD |
0.1255 USD |
0.1405 USD |
0.1261 USD |
| 2025-01-06 |
0.1392 USD |
1,627,679.1000 AERGO |
0.1380 USD |
0.1348 USD |
0.1407 USD |
0.1392 USD |
| 2025-01-05 |
0.1379 USD |
9,388,284.7000 AERGO |
0.1347 USD |
0.1310 USD |
0.1409 USD |
0.1379 USD |
| 2025-01-04 |
0.1349 USD |
4,986,668.4000 AERGO |
0.1363 USD |
0.1322 USD |
0.1363 USD |
0.1349 USD |
| 2025-01-03 |
0.1362 USD |
7,160,407.1000 AERGO |
0.1331 USD |
0.1282 USD |
0.1365 USD |
0.1362 USD |
| 2025-01-02 |
0.1333 USD |
14,206,582.7000 AERGO |
0.1381 USD |
0.1312 USD |
0.1386 USD |
0.1333 USD |
| 2025-01-01 |
0.1383 USD |
17,321,771.6000 AERGO |
0.1656 USD |
0.1310 USD |
0.1789 USD |
0.1383 USD |
| 2024-12-31 |
0.1669 USD |
6,862,024.4000 AERGO |
0.1649 USD |
0.1519 USD |
0.1862 USD |
0.1669 USD |
| 2024-12-30 |
0.1651 USD |
2,146,208.4000 AERGO |
0.1542 USD |
0.1442 USD |
0.1653 USD |
0.1651 USD |
| 2024-12-29 |
0.1539 USD |
2,650,942.1000 AERGO |
0.1560 USD |
0.1507 USD |
0.1608 USD |
0.1539 USD |
| 2024-12-28 |
0.1560 USD |
1,912,316.2000 AERGO |
0.1508 USD |
0.1450 USD |
0.1578 USD |
0.1560 USD |
| 2024-12-27 |
0.1510 USD |
2,115,898.0000 AERGO |
0.1448 USD |
0.1423 USD |
0.1533 USD |
0.1510 USD |
| 2024-12-26 |
0.1443 USD |
3,648,020.7000 AERGO |
0.1449 USD |
0.1362 USD |
0.1471 USD |
0.1443 USD |
| 2024-12-25 |
0.1452 USD |
2,310,428.8000 AERGO |
0.1439 USD |
0.1407 USD |
0.1503 USD |
0.1452 USD |
| 2024-12-24 |
0.1426 USD |
560,088.4000 AERGO |
0.1409 USD |
0.1360 USD |
0.1450 USD |
0.1426 USD |
| 2024-12-23 |
0.1407 USD |
890,997.3000 AERGO |
0.1333 USD |
0.1291 USD |
0.1419 USD |
0.1407 USD |
| 2024-12-22 |
0.1337 USD |
1,276,042.4000 AERGO |
0.1337 USD |
0.1300 USD |
0.1390 USD |
0.1337 USD |
| 2024-12-21 |
0.1336 USD |
1,547,101.4000 AERGO |
0.1350 USD |
0.1286 USD |
0.1415 USD |
0.1336 USD |
| 2024-12-20 |
0.1351 USD |
2,565,076.7000 AERGO |
0.1273 USD |
0.1132 USD |
0.1353 USD |
0.1351 USD |
| 2024-12-19 |
0.1273 USD |
5,500,439.3000 AERGO |
0.1327 USD |
0.1217 USD |
0.1424 USD |
0.1273 USD |
| 2024-12-18 |
0.1336 USD |
3,051,828.6000 AERGO |
0.1414 USD |
0.1286 USD |
0.1424 USD |
0.1336 USD |
| 2024-12-17 |
0.1411 USD |
3,019,973.2000 AERGO |
0.1450 USD |
0.1386 USD |
0.1496 USD |
0.1411 USD |
| 2024-12-16 |
0.1449 USD |
3,744,570.4000 AERGO |
0.1600 USD |
0.1449 USD |
0.1612 USD |
0.1449 USD |
| 2024-12-15 |
0.1606 USD |
5,391,832.5000 AERGO |
0.1540 USD |
0.1503 USD |
0.1616 USD |
0.1606 USD |
| 2024-12-14 |
0.1540 USD |
9,479,437.2000 AERGO |
0.1476 USD |
0.1446 USD |
0.1609 USD |
0.1540 USD |
| 2024-12-13 |
0.1482 USD |
3,759,147.7000 AERGO |
0.1545 USD |
0.1457 USD |
0.1548 USD |
0.1482 USD |
| 2024-12-12 |
0.1545 USD |
11,097,920.1000 AERGO |
0.1684 USD |
0.1520 USD |
0.1725 USD |
0.1545 USD |
| 2024-12-11 |
0.1688 USD |
27,635,450.4000 AERGO |
0.1393 USD |
0.1317 USD |
0.2015 USD |
0.1688 USD |
| 2024-12-10 |
0.1395 USD |
5,902,129.1000 AERGO |
0.1326 USD |
0.1223 USD |
0.1454 USD |
0.1395 USD |
| 2024-12-09 |
0.1327 USD |
3,960,379.4000 AERGO |
0.1533 USD |
0.1222 USD |
0.1533 USD |
0.1327 USD |
| 2024-12-08 |
0.1537 USD |
2,072,072.8000 AERGO |
0.1465 USD |
0.1423 USD |
0.1539 USD |
0.1537 USD |
| 2024-12-07 |
0.1467 USD |
2,509,870.3000 AERGO |
0.1485 USD |
0.1448 USD |
0.1525 USD |
0.1467 USD |
| 2024-12-06 |
0.1482 USD |
2,097,247.0000 AERGO |
0.1480 USD |
0.1396 USD |
0.1531 USD |
0.1482 USD |
| 2024-12-05 |
0.1480 USD |
2,670,541.8000 AERGO |
0.1563 USD |
0.1433 USD |
0.1584 USD |
0.1480 USD |
| 2024-12-04 |
0.1548 USD |
2,521,193.5000 AERGO |
0.1499 USD |
0.1456 USD |
0.1605 USD |
0.1548 USD |
| 2024-12-03 |
0.1505 USD |
4,713,806.4000 AERGO |
0.1469 USD |
0.1329 USD |
0.1516 USD |
0.1505 USD |