Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0893 USD |
141,951.0000 AERGO |
0.0908 USD |
0.0869 USD |
0.0909 USD |
0.0893 USD |
| 2023-09-09 |
0.0902 USD |
58,111.5000 AERGO |
0.0904 USD |
0.0891 USD |
0.0908 USD |
0.0902 USD |
| 2023-09-08 |
0.0896 USD |
164,363.5000 AERGO |
0.0915 USD |
0.0884 USD |
0.0917 USD |
0.0896 USD |
| 2023-09-07 |
0.0921 USD |
156,106.5000 AERGO |
0.0905 USD |
0.0893 USD |
0.0922 USD |
0.0921 USD |
| 2023-09-06 |
0.0922 USD |
659,617.2000 AERGO |
0.0898 USD |
0.0865 USD |
0.0976 USD |
0.0922 USD |
| 2023-09-05 |
0.0899 USD |
75,380.0000 AERGO |
0.0887 USD |
0.0886 USD |
0.0905 USD |
0.0899 USD |
| 2023-09-04 |
0.0891 USD |
84,340.1000 AERGO |
0.0904 USD |
0.0880 USD |
0.0916 USD |
0.0891 USD |
| 2023-09-03 |
0.0903 USD |
88,274.5000 AERGO |
0.0909 USD |
0.0895 USD |
0.0930 USD |
0.0903 USD |
| 2023-09-02 |
0.0901 USD |
102,768.4000 AERGO |
0.0870 USD |
0.0870 USD |
0.0901 USD |
0.0901 USD |
| 2023-09-01 |
0.0870 USD |
68,005.4000 AERGO |
0.0890 USD |
0.0864 USD |
0.0893 USD |
0.0870 USD |
| 2023-08-31 |
0.0876 USD |
588,526.0000 AERGO |
0.0919 USD |
0.0874 USD |
0.0928 USD |
0.0876 USD |
| 2023-08-30 |
0.0917 USD |
66,295.3000 AERGO |
0.0936 USD |
0.0908 USD |
0.0938 USD |
0.0917 USD |
| 2023-08-29 |
0.0932 USD |
49,495.7000 AERGO |
0.0910 USD |
0.0883 USD |
0.0939 USD |
0.0932 USD |
| 2023-08-28 |
0.0914 USD |
94,097.3000 AERGO |
0.0937 USD |
0.0893 USD |
0.0937 USD |
0.0914 USD |
| 2023-08-27 |
0.0934 USD |
46,946.4000 AERGO |
0.0955 USD |
0.0932 USD |
0.0955 USD |
0.0934 USD |
| 2023-08-26 |
0.0953 USD |
100,253.8000 AERGO |
0.0951 USD |
0.0934 USD |
0.0965 USD |
0.0953 USD |
| 2023-08-25 |
0.0941 USD |
148,806.1000 AERGO |
0.0921 USD |
0.0915 USD |
0.0944 USD |
0.0941 USD |
| 2023-08-24 |
0.0922 USD |
74,842.3000 AERGO |
0.0924 USD |
0.0917 USD |
0.0952 USD |
0.0922 USD |
| 2023-08-23 |
0.0919 USD |
70,426.9000 AERGO |
0.0897 USD |
0.0895 USD |
0.0930 USD |
0.0919 USD |
| 2023-08-22 |
0.0881 USD |
73,006.8000 AERGO |
0.0901 USD |
0.0871 USD |
0.0907 USD |
0.0881 USD |
| 2023-08-21 |
0.0896 USD |
25,630.7000 AERGO |
0.0923 USD |
0.0893 USD |
0.0924 USD |
0.0896 USD |
| 2023-08-20 |
0.0918 USD |
35,665.5000 AERGO |
0.0918 USD |
0.0905 USD |
0.0934 USD |
0.0918 USD |
| 2023-08-19 |
0.0904 USD |
89,858.5000 AERGO |
0.0908 USD |
0.0887 USD |
0.0911 USD |
0.0904 USD |
| 2023-08-18 |
0.0892 USD |
534,040.6000 AERGO |
0.0870 USD |
0.0862 USD |
0.0922 USD |
0.0892 USD |
| 2023-08-17 |
0.0869 USD |
77,299.8000 AERGO |
0.0939 USD |
0.0839 USD |
0.0973 USD |
0.0869 USD |
| 2023-08-16 |
0.0947 USD |
234,224.6000 AERGO |
0.1040 USD |
0.0946 USD |
0.1043 USD |
0.0947 USD |
| 2023-08-15 |
0.1056 USD |
129,749.7000 AERGO |
0.1068 USD |
0.1054 USD |
0.1098 USD |
0.1056 USD |
| 2023-08-14 |
0.1067 USD |
91,718.9000 AERGO |
0.1066 USD |
0.1047 USD |
0.1079 USD |
0.1067 USD |
| 2023-08-13 |
0.1073 USD |
30,587.7000 AERGO |
0.1073 USD |
0.1066 USD |
0.1078 USD |
0.1073 USD |
| 2023-08-12 |
0.1075 USD |
15,858.8000 AERGO |
0.1074 USD |
0.1067 USD |
0.1079 USD |
0.1075 USD |
| 2023-08-11 |
0.1073 USD |
29,525.1000 AERGO |
0.1072 USD |
0.1059 USD |
0.1076 USD |
0.1073 USD |
| 2023-08-10 |
0.1071 USD |
28,860.9000 AERGO |
0.1060 USD |
0.1060 USD |
0.1075 USD |
0.1071 USD |
| 2023-08-09 |
0.1064 USD |
54,093.3000 AERGO |
0.1070 USD |
0.1056 USD |
0.1079 USD |
0.1064 USD |
| 2023-08-08 |
0.1081 USD |
89,644.7000 AERGO |
0.1054 USD |
0.1052 USD |
0.1088 USD |
0.1081 USD |
| 2023-08-07 |
0.1064 USD |
50,209.7000 AERGO |
0.1064 USD |
0.1041 USD |
0.1074 USD |
0.1064 USD |
| 2023-08-06 |
0.1067 USD |
30,895.3000 AERGO |
0.1072 USD |
0.1057 USD |
0.1078 USD |
0.1067 USD |
| 2023-08-05 |
0.1069 USD |
213,367.8000 AERGO |
0.1083 USD |
0.1053 USD |
0.1083 USD |
0.1069 USD |
| 2023-08-04 |
0.1080 USD |
35,324.7000 AERGO |
0.1098 USD |
0.1075 USD |
0.1099 USD |
0.1080 USD |
| 2023-08-03 |
0.1094 USD |
38,226.2000 AERGO |
0.1098 USD |
0.1076 USD |
0.1106 USD |
0.1094 USD |
| 2023-08-02 |
0.1096 USD |
76,340.8000 AERGO |
0.1111 USD |
0.1084 USD |
0.1115 USD |
0.1096 USD |
| 2023-08-01 |
0.1110 USD |
76,867.3000 AERGO |
0.1111 USD |
0.1088 USD |
0.1111 USD |
0.1110 USD |
| 2023-07-31 |
0.1117 USD |
60,978.4000 AERGO |
0.1117 USD |
0.1109 USD |
0.1139 USD |
0.1117 USD |
| 2023-07-30 |
0.1097 USD |
46,104.4000 AERGO |
0.1155 USD |
0.1093 USD |
0.1155 USD |
0.1097 USD |
| 2023-07-29 |
0.1152 USD |
779,362.7000 AERGO |
0.1117 USD |
0.1110 USD |
0.1157 USD |
0.1152 USD |
| 2023-07-28 |
0.1113 USD |
717,842.4000 AERGO |
0.1085 USD |
0.1081 USD |
0.1120 USD |
0.1113 USD |
| 2023-07-27 |
0.1084 USD |
89,958.1000 AERGO |
0.1091 USD |
0.1075 USD |
0.1106 USD |
0.1084 USD |
| 2023-07-26 |
0.1086 USD |
41,728.1000 AERGO |
0.1080 USD |
0.1062 USD |
0.1100 USD |
0.1086 USD |
| 2023-07-25 |
0.1086 USD |
55,208.8000 AERGO |
0.1076 USD |
0.1053 USD |
0.1098 USD |
0.1086 USD |
| 2023-07-24 |
0.1078 USD |
16,859.5000 AERGO |
0.1132 USD |
0.1071 USD |
0.1148 USD |
0.1078 USD |
| 2023-07-23 |
0.1140 USD |
688,291.0000 AERGO |
0.1119 USD |
0.1106 USD |
0.1149 USD |
0.1140 USD |