Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.1112 USD |
78,235.5000 AERGO |
0.1111 USD |
0.1105 USD |
0.1138 USD |
0.1112 USD |
| 2023-07-21 |
0.1106 USD |
79,609.0000 AERGO |
0.1101 USD |
0.1090 USD |
0.1109 USD |
0.1106 USD |
| 2023-07-20 |
0.1098 USD |
41,645.9000 AERGO |
0.1115 USD |
0.1088 USD |
0.1134 USD |
0.1098 USD |
| 2023-07-19 |
0.1115 USD |
86,606.1000 AERGO |
0.1104 USD |
0.1100 USD |
0.1119 USD |
0.1115 USD |
| 2023-07-18 |
0.1102 USD |
118,711.3000 AERGO |
0.1140 USD |
0.1090 USD |
0.1147 USD |
0.1102 USD |
| 2023-07-17 |
0.1139 USD |
147,319.2000 AERGO |
0.1160 USD |
0.1116 USD |
0.1160 USD |
0.1139 USD |
| 2023-07-16 |
0.1164 USD |
117,711.4000 AERGO |
0.1207 USD |
0.1158 USD |
0.1208 USD |
0.1164 USD |
| 2023-07-15 |
0.1195 USD |
215,199.1000 AERGO |
0.1151 USD |
0.1126 USD |
0.1206 USD |
0.1195 USD |
| 2023-07-14 |
0.1138 USD |
173,358.7000 AERGO |
0.1164 USD |
0.1130 USD |
0.1185 USD |
0.1138 USD |
| 2023-07-13 |
0.1166 USD |
295,707.2000 AERGO |
0.1094 USD |
0.1073 USD |
0.1168 USD |
0.1166 USD |
| 2023-07-12 |
0.1097 USD |
214,968.1000 AERGO |
0.1101 USD |
0.1071 USD |
0.1113 USD |
0.1097 USD |
| 2023-07-11 |
0.1101 USD |
1,967,682.5000 AERGO |
0.1030 USD |
0.1030 USD |
0.1364 USD |
0.1101 USD |
| 2023-07-10 |
0.1033 USD |
132,736.3000 AERGO |
0.1026 USD |
0.0966 USD |
0.1050 USD |
0.1033 USD |
| 2023-07-09 |
0.1028 USD |
120,363.1000 AERGO |
0.1012 USD |
0.1011 USD |
0.1048 USD |
0.1028 USD |
| 2023-07-08 |
0.1007 USD |
55,276.1000 AERGO |
0.1027 USD |
0.1005 USD |
0.1030 USD |
0.1007 USD |
| 2023-07-07 |
0.1029 USD |
80,823.9000 AERGO |
0.1006 USD |
0.0987 USD |
0.1038 USD |
0.1029 USD |
| 2023-07-06 |
0.1016 USD |
107,691.8000 AERGO |
0.1058 USD |
0.1003 USD |
0.1076 USD |
0.1016 USD |
| 2023-07-05 |
0.1055 USD |
713,914.2000 AERGO |
0.1093 USD |
0.1034 USD |
0.1185 USD |
0.1055 USD |
| 2023-07-04 |
0.1077 USD |
156,791.9000 AERGO |
0.1047 USD |
0.1033 USD |
0.1105 USD |
0.1077 USD |
| 2023-07-03 |
0.1041 USD |
151,057.3000 AERGO |
0.1032 USD |
0.1024 USD |
0.1052 USD |
0.1041 USD |
| 2023-07-02 |
0.1029 USD |
89,990.1000 AERGO |
0.1040 USD |
0.1012 USD |
0.1047 USD |
0.1029 USD |
| 2023-07-01 |
0.1043 USD |
120,170.6000 AERGO |
0.1009 USD |
0.1000 USD |
0.1043 USD |
0.1043 USD |
| 2023-06-30 |
0.1011 USD |
106,194.4000 AERGO |
0.0996 USD |
0.0953 USD |
0.1039 USD |
0.1011 USD |
| 2023-06-29 |
0.0994 USD |
59,322.7000 AERGO |
0.0990 USD |
0.0981 USD |
0.1014 USD |
0.0994 USD |
| 2023-06-28 |
0.0992 USD |
161,668.9000 AERGO |
0.1042 USD |
0.0978 USD |
0.1042 USD |
0.0992 USD |
| 2023-06-27 |
0.1059 USD |
376,324.2000 AERGO |
0.1018 USD |
0.1015 USD |
0.1141 USD |
0.1059 USD |
| 2023-06-26 |
0.1014 USD |
74,286.6000 AERGO |
0.1009 USD |
0.0992 USD |
0.1033 USD |
0.1014 USD |
| 2023-06-25 |
0.1017 USD |
31,249.3000 AERGO |
0.1030 USD |
0.1000 USD |
0.1060 USD |
0.1017 USD |
| 2023-06-24 |
0.1033 USD |
222,207.6000 AERGO |
0.1015 USD |
0.1014 USD |
0.1068 USD |
0.1033 USD |
| 2023-06-23 |
0.1011 USD |
48,368.2000 AERGO |
0.0990 USD |
0.0979 USD |
0.1024 USD |
0.1011 USD |
| 2023-06-22 |
0.0976 USD |
118,367.7000 AERGO |
0.0982 USD |
0.0967 USD |
0.1025 USD |
0.0976 USD |
| 2023-06-21 |
0.0958 USD |
179,568.9000 AERGO |
0.0932 USD |
0.0930 USD |
0.0970 USD |
0.0958 USD |
| 2023-06-20 |
0.0921 USD |
113,005.0000 AERGO |
0.0901 USD |
0.0857 USD |
0.0924 USD |
0.0921 USD |
| 2023-06-19 |
0.0896 USD |
37,062.2000 AERGO |
0.0870 USD |
0.0869 USD |
0.0902 USD |
0.0896 USD |
| 2023-06-18 |
0.0882 USD |
11,790.1000 AERGO |
0.0895 USD |
0.0881 USD |
0.0900 USD |
0.0882 USD |
| 2023-06-17 |
0.0885 USD |
100,766.8000 AERGO |
0.0887 USD |
0.0869 USD |
0.0905 USD |
0.0885 USD |
| 2023-06-16 |
0.0869 USD |
131,849.0000 AERGO |
0.0884 USD |
0.0845 USD |
0.0896 USD |
0.0869 USD |
| 2023-06-15 |
0.0884 USD |
181,455.2000 AERGO |
0.0928 USD |
0.0861 USD |
0.1009 USD |
0.0884 USD |
| 2023-06-14 |
0.0902 USD |
28,133.8000 AERGO |
0.0944 USD |
0.0902 USD |
0.0982 USD |
0.0902 USD |
| 2023-06-13 |
0.0950 USD |
82,304.5000 AERGO |
0.0950 USD |
0.0914 USD |
0.0965 USD |
0.0950 USD |
| 2023-06-12 |
0.0933 USD |
8,820.6000 AERGO |
0.0955 USD |
0.0916 USD |
0.0955 USD |
0.0933 USD |
| 2023-06-11 |
0.0949 USD |
71,799.5000 AERGO |
0.0928 USD |
0.0927 USD |
0.0964 USD |
0.0949 USD |
| 2023-06-10 |
0.0930 USD |
438,205.2000 AERGO |
0.1043 USD |
0.0886 USD |
0.1043 USD |
0.0930 USD |
| 2023-06-09 |
0.1044 USD |
80,394.0000 AERGO |
0.1040 USD |
0.1032 USD |
0.1070 USD |
0.1044 USD |
| 2023-06-08 |
0.1037 USD |
112,482.9000 AERGO |
0.1026 USD |
0.1019 USD |
0.1059 USD |
0.1037 USD |
| 2023-06-07 |
0.1022 USD |
975,040.0000 AERGO |
0.1070 USD |
0.0993 USD |
0.1114 USD |
0.1022 USD |
| 2023-06-06 |
0.1069 USD |
297,488.7000 AERGO |
0.1040 USD |
0.1005 USD |
0.1075 USD |
0.1069 USD |
| 2023-06-05 |
0.1039 USD |
112,320.6000 AERGO |
0.1112 USD |
0.1022 USD |
0.1119 USD |
0.1039 USD |
| 2023-06-04 |
0.1127 USD |
47,629.2000 AERGO |
0.1118 USD |
0.1109 USD |
0.1143 USD |
0.1127 USD |
| 2023-06-03 |
0.1122 USD |
83,281.0000 AERGO |
0.1114 USD |
0.1103 USD |
0.1132 USD |
0.1122 USD |