Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1115 USD |
280,940.1000 AERGO |
0.1117 USD |
0.1043 USD |
0.1135 USD |
0.1115 USD |
| 2023-06-01 |
0.1099 USD |
364,639.3000 AERGO |
0.1084 USD |
0.1065 USD |
0.1184 USD |
0.1099 USD |
| 2023-05-31 |
0.1081 USD |
41,122.8000 AERGO |
0.1112 USD |
0.1067 USD |
0.1114 USD |
0.1081 USD |
| 2023-05-30 |
0.1110 USD |
30,586.7000 AERGO |
0.1118 USD |
0.1107 USD |
0.1125 USD |
0.1110 USD |
| 2023-05-29 |
0.1125 USD |
161,066.5000 AERGO |
0.1144 USD |
0.1118 USD |
0.1150 USD |
0.1125 USD |
| 2023-05-28 |
0.1138 USD |
155,210.4000 AERGO |
0.1107 USD |
0.1098 USD |
0.1139 USD |
0.1138 USD |
| 2023-05-27 |
0.1106 USD |
122,203.1000 AERGO |
0.1103 USD |
0.1096 USD |
0.1108 USD |
0.1106 USD |
| 2023-05-26 |
0.1097 USD |
337,563.0000 AERGO |
0.1106 USD |
0.1081 USD |
0.1115 USD |
0.1097 USD |
| 2023-05-25 |
0.1110 USD |
137,529.3000 AERGO |
0.1116 USD |
0.1088 USD |
0.1125 USD |
0.1110 USD |
| 2023-05-24 |
0.1097 USD |
175,519.7000 AERGO |
0.1160 USD |
0.1084 USD |
0.1172 USD |
0.1097 USD |
| 2023-05-23 |
0.1170 USD |
607,878.8000 AERGO |
0.1134 USD |
0.1125 USD |
0.1212 USD |
0.1170 USD |
| 2023-05-22 |
0.1130 USD |
247,129.6000 AERGO |
0.1112 USD |
0.1090 USD |
0.1139 USD |
0.1130 USD |
| 2023-05-21 |
0.1118 USD |
196,034.3000 AERGO |
0.1165 USD |
0.1100 USD |
0.1168 USD |
0.1118 USD |
| 2023-05-20 |
0.1165 USD |
198,861.3000 AERGO |
0.1198 USD |
0.1156 USD |
0.1202 USD |
0.1165 USD |
| 2023-05-19 |
0.1200 USD |
729,301.4000 AERGO |
0.1142 USD |
0.1142 USD |
0.1400 USD |
0.1200 USD |
| 2023-05-18 |
0.1140 USD |
146,656.7000 AERGO |
0.1145 USD |
0.1127 USD |
0.1163 USD |
0.1140 USD |
| 2023-05-17 |
0.1153 USD |
222,471.9000 AERGO |
0.1132 USD |
0.1103 USD |
0.1180 USD |
0.1153 USD |
| 2023-05-16 |
0.1135 USD |
143,573.2000 AERGO |
0.1113 USD |
0.1087 USD |
0.1140 USD |
0.1135 USD |
| 2023-05-15 |
0.1117 USD |
123,364.5000 AERGO |
0.1102 USD |
0.1093 USD |
0.1129 USD |
0.1117 USD |
| 2023-05-14 |
0.1102 USD |
40,685.0000 AERGO |
0.1101 USD |
0.1083 USD |
0.1115 USD |
0.1102 USD |
| 2023-05-13 |
0.1103 USD |
498,173.8000 AERGO |
0.1103 USD |
0.1080 USD |
0.1123 USD |
0.1103 USD |
| 2023-05-12 |
0.1095 USD |
155,663.8000 AERGO |
0.1099 USD |
0.1066 USD |
0.1109 USD |
0.1095 USD |
| 2023-05-11 |
0.1100 USD |
85,852.9000 AERGO |
0.1150 USD |
0.1076 USD |
0.1158 USD |
0.1100 USD |
| 2023-05-10 |
0.1147 USD |
1,557,783.9000 AERGO |
0.1144 USD |
0.1121 USD |
0.1158 USD |
0.1147 USD |
| 2023-05-09 |
0.1147 USD |
2,493,038.1000 AERGO |
0.1154 USD |
0.1134 USD |
0.1156 USD |
0.1147 USD |
| 2023-05-08 |
0.1154 USD |
1,423,747.8000 AERGO |
0.1228 USD |
0.1137 USD |
0.1233 USD |
0.1154 USD |
| 2023-05-07 |
0.1237 USD |
705,643.4000 AERGO |
0.1252 USD |
0.1196 USD |
0.1252 USD |
0.1237 USD |
| 2023-05-06 |
0.1235 USD |
1,075,438.2000 AERGO |
0.1308 USD |
0.1222 USD |
0.1328 USD |
0.1235 USD |
| 2023-05-05 |
0.1320 USD |
7,463,700.6000 AERGO |
0.1416 USD |
0.1258 USD |
0.1459 USD |
0.1320 USD |
| 2023-05-04 |
0.1393 USD |
8,012,624.3000 AERGO |
0.1266 USD |
0.1266 USD |
0.1750 USD |
0.1393 USD |
| 2023-05-03 |
0.1264 USD |
6,701.0000 AERGO |
0.1250 USD |
0.1226 USD |
0.1264 USD |
0.1264 USD |
| 2023-05-02 |
0.1246 USD |
54,309.3000 AERGO |
0.1217 USD |
0.1201 USD |
0.1249 USD |
0.1246 USD |
| 2023-05-01 |
0.1221 USD |
36,764.9000 AERGO |
0.1275 USD |
0.1202 USD |
0.1276 USD |
0.1221 USD |
| 2023-04-30 |
0.1276 USD |
24,732.0000 AERGO |
0.1294 USD |
0.1268 USD |
0.1320 USD |
0.1276 USD |
| 2023-04-29 |
0.1290 USD |
32,994.3000 AERGO |
0.1282 USD |
0.1274 USD |
0.1310 USD |
0.1290 USD |
| 2023-04-28 |
0.1287 USD |
40,835.3000 AERGO |
0.1273 USD |
0.1268 USD |
0.1295 USD |
0.1287 USD |
| 2023-04-27 |
0.1279 USD |
66,607.9000 AERGO |
0.1272 USD |
0.1249 USD |
0.1281 USD |
0.1279 USD |
| 2023-04-26 |
0.1262 USD |
183,910.1000 AERGO |
0.1280 USD |
0.1242 USD |
0.1350 USD |
0.1262 USD |
| 2023-04-25 |
0.1279 USD |
61,425.1000 AERGO |
0.1273 USD |
0.1225 USD |
0.1289 USD |
0.1279 USD |
| 2023-04-24 |
0.1265 USD |
56,941.8000 AERGO |
0.1295 USD |
0.1240 USD |
0.1300 USD |
0.1265 USD |
| 2023-04-23 |
0.1298 USD |
411,778.6000 AERGO |
0.1318 USD |
0.1245 USD |
0.1341 USD |
0.1298 USD |
| 2023-04-22 |
0.1314 USD |
33,351.9000 AERGO |
0.1304 USD |
0.1278 USD |
0.1323 USD |
0.1314 USD |
| 2023-04-21 |
0.1310 USD |
244,344.5000 AERGO |
0.1366 USD |
0.1302 USD |
0.1392 USD |
0.1310 USD |
| 2023-04-20 |
0.1357 USD |
119,843.3000 AERGO |
0.1287 USD |
0.1283 USD |
0.1365 USD |
0.1357 USD |
| 2023-04-19 |
0.1306 USD |
106,257.6000 AERGO |
0.1404 USD |
0.1295 USD |
0.1405 USD |
0.1306 USD |
| 2023-04-18 |
0.1400 USD |
678,487.0000 AERGO |
0.1363 USD |
0.1362 USD |
0.1434 USD |
0.1400 USD |
| 2023-04-17 |
0.1380 USD |
31,027.5000 AERGO |
0.1404 USD |
0.1357 USD |
0.1404 USD |
0.1380 USD |
| 2023-04-16 |
0.1396 USD |
90,707.2000 AERGO |
0.1389 USD |
0.1359 USD |
0.1398 USD |
0.1396 USD |
| 2023-04-15 |
0.1391 USD |
50,717.8000 AERGO |
0.1406 USD |
0.1373 USD |
0.1457 USD |
0.1391 USD |
| 2023-04-14 |
0.1410 USD |
127,155.8000 AERGO |
0.1411 USD |
0.1380 USD |
0.1435 USD |
0.1410 USD |