Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.1420 USD |
91,003.2000 AERGO |
0.1463 USD |
0.1405 USD |
0.1481 USD |
0.1420 USD |
| 2023-02-20 |
0.1455 USD |
90,219.3000 AERGO |
0.1425 USD |
0.1380 USD |
0.1468 USD |
0.1455 USD |
| 2023-02-19 |
0.1433 USD |
63,882.0000 AERGO |
0.1440 USD |
0.1419 USD |
0.1462 USD |
0.1433 USD |
| 2023-02-18 |
0.1448 USD |
169,415.9000 AERGO |
0.1463 USD |
0.1426 USD |
0.1562 USD |
0.1448 USD |
| 2023-02-17 |
0.1462 USD |
83,894.4000 AERGO |
0.1364 USD |
0.1364 USD |
0.1487 USD |
0.1462 USD |
| 2023-02-16 |
0.1382 USD |
279,512.1000 AERGO |
0.1404 USD |
0.1369 USD |
0.1473 USD |
0.1382 USD |
| 2023-02-15 |
0.1384 USD |
92,692.3000 AERGO |
0.1300 USD |
0.1276 USD |
0.1400 USD |
0.1384 USD |
| 2023-02-14 |
0.1300 USD |
67,343.9000 AERGO |
0.1263 USD |
0.1240 USD |
0.1301 USD |
0.1300 USD |
| 2023-02-13 |
0.1265 USD |
167,698.1000 AERGO |
0.1334 USD |
0.1225 USD |
0.1360 USD |
0.1265 USD |
| 2023-02-12 |
0.1303 USD |
124,510.3000 AERGO |
0.1325 USD |
0.1290 USD |
0.1333 USD |
0.1303 USD |
| 2023-02-11 |
0.1329 USD |
85,532.1000 AERGO |
0.1313 USD |
0.1307 USD |
0.1341 USD |
0.1329 USD |
| 2023-02-10 |
0.1312 USD |
138,291.9000 AERGO |
0.1325 USD |
0.1298 USD |
0.1341 USD |
0.1312 USD |
| 2023-02-09 |
0.1323 USD |
258,666.9000 AERGO |
0.1460 USD |
0.1313 USD |
0.1469 USD |
0.1323 USD |
| 2023-02-08 |
0.1451 USD |
209,074.8000 AERGO |
0.1486 USD |
0.1430 USD |
0.1503 USD |
0.1451 USD |
| 2023-02-07 |
0.1487 USD |
309,027.8000 AERGO |
0.1458 USD |
0.1415 USD |
0.1487 USD |
0.1487 USD |
| 2023-02-06 |
0.1478 USD |
372,941.3000 AERGO |
0.1456 USD |
0.1432 USD |
0.1595 USD |
0.1478 USD |
| 2023-02-05 |
0.1461 USD |
502,820.2000 AERGO |
0.1471 USD |
0.1409 USD |
0.1540 USD |
0.1461 USD |
| 2023-02-04 |
0.1499 USD |
626,031.0000 AERGO |
0.1434 USD |
0.1430 USD |
0.1586 USD |
0.1499 USD |
| 2023-02-03 |
0.1427 USD |
234,951.3000 AERGO |
0.1405 USD |
0.1389 USD |
0.1428 USD |
0.1427 USD |
| 2023-02-02 |
0.1422 USD |
140,873.6000 AERGO |
0.1430 USD |
0.1389 USD |
0.1441 USD |
0.1422 USD |
| 2023-02-01 |
0.1435 USD |
569,230.6000 AERGO |
0.1420 USD |
0.1300 USD |
0.1436 USD |
0.1435 USD |
| 2023-01-31 |
0.1426 USD |
738,970.1000 AERGO |
0.1399 USD |
0.1327 USD |
0.1505 USD |
0.1426 USD |
| 2023-01-30 |
0.1405 USD |
1,102,773.3000 AERGO |
0.1386 USD |
0.1320 USD |
0.1550 USD |
0.1405 USD |
| 2023-01-29 |
0.1381 USD |
127,817.9000 AERGO |
0.1368 USD |
0.1341 USD |
0.1388 USD |
0.1381 USD |
| 2023-01-28 |
0.1372 USD |
765,771.1000 AERGO |
0.1397 USD |
0.1329 USD |
0.1470 USD |
0.1372 USD |
| 2023-01-27 |
0.1424 USD |
1,089,987.4000 AERGO |
0.1263 USD |
0.1216 USD |
0.1470 USD |
0.1424 USD |
| 2023-01-26 |
0.1249 USD |
940,695.2000 AERGO |
0.1262 USD |
0.1221 USD |
0.1294 USD |
0.1249 USD |
| 2023-01-25 |
0.1250 USD |
3,230,324.2000 AERGO |
0.1175 USD |
0.1123 USD |
0.1603 USD |
0.1250 USD |
| 2023-01-24 |
0.1164 USD |
879,387.2000 AERGO |
0.1227 USD |
0.1144 USD |
0.1302 USD |
0.1164 USD |
| 2023-01-23 |
0.1207 USD |
149,853.9000 AERGO |
0.1189 USD |
0.1173 USD |
0.1207 USD |
0.1207 USD |
| 2023-01-22 |
0.1194 USD |
263,846.7000 AERGO |
0.1195 USD |
0.1156 USD |
0.1222 USD |
0.1194 USD |
| 2023-01-21 |
0.1203 USD |
402,892.3000 AERGO |
0.1186 USD |
0.1165 USD |
0.1222 USD |
0.1203 USD |
| 2023-01-20 |
0.1185 USD |
338,216.4000 AERGO |
0.1112 USD |
0.1108 USD |
0.1186 USD |
0.1185 USD |
| 2023-01-19 |
0.1116 USD |
248,752.6000 AERGO |
0.1073 USD |
0.1073 USD |
0.1120 USD |
0.1116 USD |
| 2023-01-18 |
0.1076 USD |
781,741.8000 AERGO |
0.1153 USD |
0.1029 USD |
0.1185 USD |
0.1076 USD |
| 2023-01-17 |
0.1162 USD |
476,557.6000 AERGO |
0.1120 USD |
0.1107 USD |
0.1216 USD |
0.1162 USD |
| 2023-01-16 |
0.1114 USD |
343,490.3000 AERGO |
0.1134 USD |
0.1082 USD |
0.1181 USD |
0.1114 USD |
| 2023-01-15 |
0.1126 USD |
1,549,906.0000 AERGO |
0.1100 USD |
0.1085 USD |
0.1215 USD |
0.1126 USD |
| 2023-01-14 |
0.1101 USD |
290,171.1000 AERGO |
0.1063 USD |
0.1053 USD |
0.1129 USD |
0.1101 USD |
| 2023-01-13 |
0.1056 USD |
241,478.2000 AERGO |
0.1030 USD |
0.1006 USD |
0.1064 USD |
0.1056 USD |
| 2023-01-12 |
0.1025 USD |
595,179.9000 AERGO |
0.1019 USD |
0.0971 USD |
0.1030 USD |
0.1025 USD |
| 2023-01-11 |
0.1009 USD |
594,757.9000 AERGO |
0.0974 USD |
0.0966 USD |
0.1032 USD |
0.1009 USD |
| 2023-01-10 |
0.0977 USD |
239,448.6000 AERGO |
0.0943 USD |
0.0934 USD |
0.0981 USD |
0.0977 USD |
| 2023-01-09 |
0.0943 USD |
427,178.7000 AERGO |
0.0929 USD |
0.0919 USD |
0.0967 USD |
0.0943 USD |
| 2023-01-08 |
0.0914 USD |
248,829.9000 AERGO |
0.0897 USD |
0.0888 USD |
0.0914 USD |
0.0914 USD |
| 2023-01-07 |
0.0897 USD |
165,292.0000 AERGO |
0.0906 USD |
0.0891 USD |
0.0907 USD |
0.0897 USD |
| 2023-01-06 |
0.0906 USD |
302,680.4000 AERGO |
0.0900 USD |
0.0869 USD |
0.0909 USD |
0.0906 USD |
| 2023-01-05 |
0.0891 USD |
257,669.6000 AERGO |
0.0905 USD |
0.0883 USD |
0.0911 USD |
0.0891 USD |
| 2023-01-04 |
0.0904 USD |
598,816.1000 AERGO |
0.0887 USD |
0.0883 USD |
0.0922 USD |
0.0904 USD |
| 2023-01-03 |
0.0886 USD |
429,678.5000 AERGO |
0.0898 USD |
0.0871 USD |
0.0907 USD |
0.0886 USD |