Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0908 USD |
400,399.1000 AERGO |
0.0891 USD |
0.0869 USD |
0.0912 USD |
0.0908 USD |
| 2023-01-01 |
0.0889 USD |
1,011,537.5000 AERGO |
0.0888 USD |
0.0877 USD |
0.0927 USD |
0.0889 USD |
| 2022-12-31 |
0.0878 USD |
2,875,864.2000 AERGO |
0.0857 USD |
0.0854 USD |
0.1134 USD |
0.0878 USD |
| 2022-12-30 |
0.0850 USD |
208,365.1000 AERGO |
0.0878 USD |
0.0828 USD |
0.0878 USD |
0.0850 USD |
| 2022-12-29 |
0.0873 USD |
194,324.4000 AERGO |
0.0896 USD |
0.0856 USD |
0.0902 USD |
0.0873 USD |
| 2022-12-28 |
0.0893 USD |
107,259.4000 AERGO |
0.0939 USD |
0.0890 USD |
0.0939 USD |
0.0893 USD |
| 2022-12-27 |
0.0948 USD |
42,096.1000 AERGO |
0.0977 USD |
0.0937 USD |
0.0978 USD |
0.0948 USD |
| 2022-12-26 |
0.0978 USD |
162,432.6000 AERGO |
0.0972 USD |
0.0969 USD |
0.0988 USD |
0.0978 USD |
| 2022-12-25 |
0.0972 USD |
178,997.4000 AERGO |
0.1001 USD |
0.0962 USD |
0.1018 USD |
0.0972 USD |
| 2022-12-24 |
0.1000 USD |
108,311.1000 AERGO |
0.0992 USD |
0.0981 USD |
0.1001 USD |
0.1000 USD |
| 2022-12-23 |
0.0980 USD |
82,940.1000 AERGO |
0.0982 USD |
0.0973 USD |
0.0993 USD |
0.0980 USD |
| 2022-12-22 |
0.0976 USD |
244,583.8000 AERGO |
0.0993 USD |
0.0949 USD |
0.1024 USD |
0.0976 USD |
| 2022-12-21 |
0.0984 USD |
618,042.5000 AERGO |
0.0974 USD |
0.0969 USD |
0.1065 USD |
0.0984 USD |
| 2022-12-20 |
0.0983 USD |
264,371.1000 AERGO |
0.0925 USD |
0.0921 USD |
0.0984 USD |
0.0983 USD |
| 2022-12-19 |
0.0921 USD |
296,188.5000 AERGO |
0.0970 USD |
0.0908 USD |
0.0999 USD |
0.0921 USD |
| 2022-12-18 |
0.0980 USD |
1,011,841.0000 AERGO |
0.0952 USD |
0.0949 USD |
0.1121 USD |
0.0980 USD |
| 2022-12-17 |
0.0944 USD |
341,462.0000 AERGO |
0.0968 USD |
0.0913 USD |
0.0979 USD |
0.0944 USD |
| 2022-12-16 |
0.0972 USD |
265,952.3000 AERGO |
0.1072 USD |
0.0965 USD |
0.1090 USD |
0.0972 USD |
| 2022-12-15 |
0.1071 USD |
111,966.1000 AERGO |
0.1092 USD |
0.1062 USD |
0.1092 USD |
0.1071 USD |
| 2022-12-14 |
0.1104 USD |
261,562.3000 AERGO |
0.1118 USD |
0.1096 USD |
0.1120 USD |
0.1104 USD |
| 2022-12-13 |
0.1117 USD |
124,651.1000 AERGO |
0.1109 USD |
0.1059 USD |
0.1128 USD |
0.1117 USD |
| 2022-12-12 |
0.1097 USD |
240,632.4000 AERGO |
0.1109 USD |
0.1061 USD |
0.1133 USD |
0.1097 USD |
| 2022-12-11 |
0.1139 USD |
878,488.2000 AERGO |
0.1155 USD |
0.1118 USD |
0.1195 USD |
0.1139 USD |
| 2022-12-10 |
0.1167 USD |
1,958,925.3000 AERGO |
0.1103 USD |
0.1093 USD |
0.1490 USD |
0.1167 USD |
| 2022-12-09 |
0.1096 USD |
42,030.7000 AERGO |
0.1092 USD |
0.1091 USD |
0.1113 USD |
0.1096 USD |
| 2022-12-08 |
0.1092 USD |
375,291.0000 AERGO |
0.1069 USD |
0.1059 USD |
0.1093 USD |
0.1092 USD |
| 2022-12-07 |
0.1067 USD |
259,150.2000 AERGO |
0.1117 USD |
0.1049 USD |
0.1117 USD |
0.1067 USD |
| 2022-12-06 |
0.1105 USD |
227,647.1000 AERGO |
0.1108 USD |
0.1097 USD |
0.1132 USD |
0.1105 USD |
| 2022-12-05 |
0.1103 USD |
118,137.0000 AERGO |
0.1126 USD |
0.1099 USD |
0.1133 USD |
0.1103 USD |
| 2022-12-04 |
0.1123 USD |
421,108.5000 AERGO |
0.1132 USD |
0.1112 USD |
0.1138 USD |
0.1123 USD |
| 2022-12-03 |
0.1131 USD |
143,776.1000 AERGO |
0.1153 USD |
0.1127 USD |
0.1206 USD |
0.1131 USD |
| 2022-12-02 |
0.1153 USD |
125,641.9000 AERGO |
0.1133 USD |
0.1114 USD |
0.1156 USD |
0.1153 USD |
| 2022-12-01 |
0.1134 USD |
382,137.9000 AERGO |
0.1151 USD |
0.1122 USD |
0.1180 USD |
0.1134 USD |
| 2022-11-30 |
0.1158 USD |
288,443.9000 AERGO |
0.1120 USD |
0.1107 USD |
0.1159 USD |
0.1158 USD |
| 2022-11-29 |
0.1118 USD |
334,530.9000 AERGO |
0.1107 USD |
0.1104 USD |
0.1250 USD |
0.1118 USD |
| 2022-11-28 |
0.1101 USD |
357,302.0000 AERGO |
0.1125 USD |
0.1045 USD |
0.1143 USD |
0.1101 USD |
| 2022-11-27 |
0.1141 USD |
333,247.5000 AERGO |
0.1155 USD |
0.1120 USD |
0.1161 USD |
0.1141 USD |
| 2022-11-26 |
0.1143 USD |
526,202.7000 AERGO |
0.1119 USD |
0.1111 USD |
0.1191 USD |
0.1143 USD |
| 2022-11-25 |
0.1128 USD |
248,916.1000 AERGO |
0.1117 USD |
0.1084 USD |
0.1140 USD |
0.1128 USD |
| 2022-11-24 |
0.1114 USD |
254,219.5000 AERGO |
0.1126 USD |
0.1062 USD |
0.1157 USD |
0.1114 USD |
| 2022-11-23 |
0.1114 USD |
1,196,004.7000 AERGO |
0.1079 USD |
0.1059 USD |
0.1118 USD |
0.1114 USD |
| 2022-11-22 |
0.1075 USD |
890,487.0000 AERGO |
0.1051 USD |
0.0988 USD |
0.1084 USD |
0.1075 USD |
| 2022-11-21 |
0.1030 USD |
1,564,892.4000 AERGO |
0.1135 USD |
0.1020 USD |
0.1217 USD |
0.1030 USD |
| 2022-11-20 |
0.1149 USD |
4,475,276.9000 AERGO |
0.1107 USD |
0.1100 USD |
0.1292 USD |
0.1149 USD |
| 2022-11-19 |
0.1102 USD |
1,531,367.6000 AERGO |
0.1045 USD |
0.1034 USD |
0.1140 USD |
0.1102 USD |
| 2022-11-18 |
0.1039 USD |
921,194.7000 AERGO |
0.1008 USD |
0.1008 USD |
0.1052 USD |
0.1039 USD |
| 2022-11-17 |
0.1001 USD |
415,867.6000 AERGO |
0.1006 USD |
0.0971 USD |
0.1052 USD |
0.1001 USD |
| 2022-11-16 |
0.0996 USD |
301,769.2000 AERGO |
0.1024 USD |
0.0968 USD |
0.1054 USD |
0.0996 USD |
| 2022-11-15 |
0.1028 USD |
540,535.2000 AERGO |
0.0978 USD |
0.0952 USD |
0.1038 USD |
0.1028 USD |
| 2022-11-14 |
0.0954 USD |
512,180.6000 AERGO |
0.0965 USD |
0.0857 USD |
0.0983 USD |
0.0954 USD |