Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.1318 USD |
1,275,494.2000 AERGO |
0.1330 USD |
0.1309 USD |
0.1363 USD |
0.1318 USD |
| 2022-09-23 |
0.1332 USD |
917,712.4000 AERGO |
0.1351 USD |
0.1284 USD |
0.1366 USD |
0.1332 USD |
| 2022-09-22 |
0.1341 USD |
1,099,263.8000 AERGO |
0.1289 USD |
0.1286 USD |
0.1350 USD |
0.1341 USD |
| 2022-09-21 |
0.1283 USD |
4,927,657.2000 AERGO |
0.1269 USD |
0.1258 USD |
0.1420 USD |
0.1283 USD |
| 2022-09-20 |
0.1268 USD |
1,932,932.2000 AERGO |
0.1318 USD |
0.1251 USD |
0.1332 USD |
0.1268 USD |
| 2022-09-19 |
0.1321 USD |
3,830,102.9000 AERGO |
0.1286 USD |
0.1230 USD |
0.1331 USD |
0.1321 USD |
| 2022-09-18 |
0.1305 USD |
6,742,848.9000 AERGO |
0.1448 USD |
0.1261 USD |
0.1680 USD |
0.1305 USD |
| 2022-09-17 |
0.1442 USD |
3,536,898.4000 AERGO |
0.1458 USD |
0.1410 USD |
0.1555 USD |
0.1442 USD |
| 2022-09-16 |
0.1461 USD |
8,813,012.1000 AERGO |
0.1738 USD |
0.1404 USD |
0.1846 USD |
0.1461 USD |
| 2022-09-15 |
0.1758 USD |
13,341,525.2000 AERGO |
0.2045 USD |
0.1732 USD |
0.2198 USD |
0.1758 USD |
| 2022-09-14 |
0.2047 USD |
19,664,693.9000 AERGO |
0.1963 USD |
0.1769 USD |
0.3043 USD |
0.2047 USD |
| 2022-09-13 |
0.1960 USD |
9,862,570.1000 AERGO |
0.2163 USD |
0.1735 USD |
0.2300 USD |
0.1960 USD |
| 2022-09-12 |
0.2205 USD |
11,066,149.2000 AERGO |
0.2623 USD |
0.2148 USD |
0.2930 USD |
0.2205 USD |
| 2022-09-11 |
0.2619 USD |
28,593,256.5000 AERGO |
0.1740 USD |
0.1600 USD |
0.3500 USD |
0.2619 USD |
| 2022-09-10 |
0.1753 USD |
9,916,649.2000 AERGO |
0.1389 USD |
0.1310 USD |
0.2541 USD |
0.1753 USD |
| 2022-09-09 |
0.1411 USD |
5,012,290.6000 AERGO |
0.1629 USD |
0.1299 USD |
0.1724 USD |
0.1411 USD |
| 2022-09-08 |
0.1710 USD |
6,035,158.8000 AERGO |
0.1190 USD |
0.1183 USD |
0.2029 USD |
0.1710 USD |
| 2022-09-07 |
0.1192 USD |
202,218.3000 AERGO |
0.1166 USD |
0.1132 USD |
0.1196 USD |
0.1192 USD |
| 2022-09-06 |
0.1160 USD |
180,775.1000 AERGO |
0.1229 USD |
0.1151 USD |
0.1248 USD |
0.1160 USD |
| 2022-09-05 |
0.1229 USD |
67,346.8000 AERGO |
0.1232 USD |
0.1197 USD |
0.1246 USD |
0.1229 USD |
| 2022-09-04 |
0.1225 USD |
71,102.4000 AERGO |
0.1212 USD |
0.1195 USD |
0.1226 USD |
0.1225 USD |
| 2022-09-03 |
0.1211 USD |
361,843.4000 AERGO |
0.1216 USD |
0.1084 USD |
0.1220 USD |
0.1211 USD |
| 2022-09-02 |
0.1221 USD |
458,288.1000 AERGO |
0.1236 USD |
0.1210 USD |
0.1366 USD |
0.1221 USD |
| 2022-09-01 |
0.1221 USD |
270,439.5000 AERGO |
0.1235 USD |
0.1177 USD |
0.1243 USD |
0.1221 USD |
| 2022-08-31 |
0.1245 USD |
183,889.1000 AERGO |
0.1227 USD |
0.1227 USD |
0.1278 USD |
0.1245 USD |
| 2022-08-30 |
0.1230 USD |
168,281.0000 AERGO |
0.1236 USD |
0.1188 USD |
0.1285 USD |
0.1230 USD |
| 2022-08-29 |
0.1220 USD |
124,099.5000 AERGO |
0.1175 USD |
0.1162 USD |
0.1226 USD |
0.1220 USD |
| 2022-08-28 |
0.1205 USD |
151,876.0000 AERGO |
0.1190 USD |
0.1187 USD |
0.1272 USD |
0.1205 USD |
| 2022-08-27 |
0.1197 USD |
239,612.4000 AERGO |
0.1206 USD |
0.1183 USD |
0.1227 USD |
0.1197 USD |
| 2022-08-26 |
0.1202 USD |
160,193.8000 AERGO |
0.1302 USD |
0.1202 USD |
0.1319 USD |
0.1202 USD |
| 2022-08-25 |
0.1314 USD |
586,534.5000 AERGO |
0.1247 USD |
0.1247 USD |
0.1360 USD |
0.1314 USD |
| 2022-08-24 |
0.1251 USD |
251,619.7000 AERGO |
0.1234 USD |
0.1211 USD |
0.1270 USD |
0.1251 USD |
| 2022-08-23 |
0.1240 USD |
60,797.2000 AERGO |
0.1233 USD |
0.1207 USD |
0.1245 USD |
0.1240 USD |
| 2022-08-22 |
0.1214 USD |
143,063.1000 AERGO |
0.1236 USD |
0.1174 USD |
0.1253 USD |
0.1214 USD |
| 2022-08-21 |
0.1242 USD |
159,688.1000 AERGO |
0.1217 USD |
0.1205 USD |
0.1256 USD |
0.1242 USD |
| 2022-08-20 |
0.1223 USD |
67,545.0000 AERGO |
0.1220 USD |
0.1202 USD |
0.1261 USD |
0.1223 USD |
| 2022-08-19 |
0.1221 USD |
283,050.0000 AERGO |
0.1360 USD |
0.1208 USD |
0.1360 USD |
0.1221 USD |
| 2022-08-18 |
0.1369 USD |
485,146.1000 AERGO |
0.1381 USD |
0.1369 USD |
0.1435 USD |
0.1369 USD |
| 2022-08-17 |
0.1381 USD |
164,475.2000 AERGO |
0.1433 USD |
0.1361 USD |
0.1467 USD |
0.1381 USD |
| 2022-08-16 |
0.1438 USD |
219,403.7000 AERGO |
0.1465 USD |
0.1425 USD |
0.1475 USD |
0.1438 USD |
| 2022-08-15 |
0.1474 USD |
322,883.3000 AERGO |
0.1473 USD |
0.1449 USD |
0.1618 USD |
0.1474 USD |
| 2022-08-14 |
0.1472 USD |
74,697.6000 AERGO |
0.1504 USD |
0.1464 USD |
0.1516 USD |
0.1472 USD |
| 2022-08-13 |
0.1512 USD |
82,156.3000 AERGO |
0.1526 USD |
0.1496 USD |
0.1529 USD |
0.1512 USD |
| 2022-08-12 |
0.1535 USD |
538,328.0000 AERGO |
0.1486 USD |
0.1460 USD |
0.1615 USD |
0.1535 USD |
| 2022-08-11 |
0.1467 USD |
357,031.5000 AERGO |
0.1428 USD |
0.1428 USD |
0.1546 USD |
0.1467 USD |
| 2022-08-10 |
0.1417 USD |
132,531.1000 AERGO |
0.1361 USD |
0.1334 USD |
0.1418 USD |
0.1417 USD |
| 2022-08-09 |
0.1365 USD |
295,565.2000 AERGO |
0.1435 USD |
0.1350 USD |
0.1485 USD |
0.1365 USD |
| 2022-08-08 |
0.1429 USD |
289,494.0000 AERGO |
0.1376 USD |
0.1370 USD |
0.1454 USD |
0.1429 USD |
| 2022-08-07 |
0.1380 USD |
137,848.2000 AERGO |
0.1387 USD |
0.1364 USD |
0.1392 USD |
0.1380 USD |
| 2022-08-06 |
0.1391 USD |
100,470.9000 AERGO |
0.1387 USD |
0.1379 USD |
0.1398 USD |
0.1391 USD |