Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.1379 USD |
146,663.6000 AERGO |
0.1346 USD |
0.1346 USD |
0.1384 USD |
0.1379 USD |
| 2022-08-04 |
0.1342 USD |
86,673.9000 AERGO |
0.1356 USD |
0.1332 USD |
0.1372 USD |
0.1342 USD |
| 2022-08-03 |
0.1349 USD |
246,443.2000 AERGO |
0.1366 USD |
0.1321 USD |
0.1383 USD |
0.1349 USD |
| 2022-08-02 |
0.1374 USD |
776,418.5000 AERGO |
0.1425 USD |
0.1314 USD |
0.1507 USD |
0.1374 USD |
| 2022-08-01 |
0.1423 USD |
3,468,341.3000 AERGO |
0.1376 USD |
0.1364 USD |
0.1695 USD |
0.1423 USD |
| 2022-07-31 |
0.1346 USD |
437,714.1000 AERGO |
0.1314 USD |
0.1294 USD |
0.1387 USD |
0.1346 USD |
| 2022-07-30 |
0.1318 USD |
561,427.2000 AERGO |
0.1307 USD |
0.1306 USD |
0.1367 USD |
0.1318 USD |
| 2022-07-29 |
0.1306 USD |
394,823.0000 AERGO |
0.1303 USD |
0.1268 USD |
0.1311 USD |
0.1306 USD |
| 2022-07-28 |
0.1306 USD |
330,157.1000 AERGO |
0.1257 USD |
0.1244 USD |
0.1306 USD |
0.1306 USD |
| 2022-07-27 |
0.1261 USD |
348,796.8000 AERGO |
0.1203 USD |
0.1189 USD |
0.1267 USD |
0.1261 USD |
| 2022-07-26 |
0.1199 USD |
500,340.7000 AERGO |
0.1196 USD |
0.1156 USD |
0.1209 USD |
0.1199 USD |
| 2022-07-25 |
0.1208 USD |
665,832.7000 AERGO |
0.1308 USD |
0.1206 USD |
0.1308 USD |
0.1208 USD |
| 2022-07-24 |
0.1308 USD |
203,424.7000 AERGO |
0.1320 USD |
0.1297 USD |
0.1324 USD |
0.1308 USD |
| 2022-07-23 |
0.1320 USD |
280,305.8000 AERGO |
0.1322 USD |
0.1287 USD |
0.1329 USD |
0.1320 USD |
| 2022-07-22 |
0.1307 USD |
227,212.0000 AERGO |
0.1342 USD |
0.1297 USD |
0.1352 USD |
0.1307 USD |
| 2022-07-21 |
0.1338 USD |
202,557.5000 AERGO |
0.1346 USD |
0.1282 USD |
0.1354 USD |
0.1338 USD |
| 2022-07-20 |
0.1340 USD |
730,774.6000 AERGO |
0.1356 USD |
0.1334 USD |
0.1415 USD |
0.1340 USD |
| 2022-07-19 |
0.1371 USD |
442,454.1000 AERGO |
0.1315 USD |
0.1295 USD |
0.1374 USD |
0.1371 USD |
| 2022-07-18 |
0.1300 USD |
948,027.4000 AERGO |
0.1259 USD |
0.1252 USD |
0.1348 USD |
0.1300 USD |
| 2022-07-17 |
0.1268 USD |
728,629.6000 AERGO |
0.1319 USD |
0.1254 USD |
0.1319 USD |
0.1268 USD |
| 2022-07-16 |
0.1310 USD |
1,519,432.1000 AERGO |
0.1269 USD |
0.1265 USD |
0.1383 USD |
0.1310 USD |
| 2022-07-15 |
0.1285 USD |
258,130.6000 AERGO |
0.1240 USD |
0.1235 USD |
0.1297 USD |
0.1285 USD |
| 2022-07-14 |
0.1259 USD |
468,923.1000 AERGO |
0.1266 USD |
0.1190 USD |
0.1266 USD |
0.1259 USD |
| 2022-07-13 |
0.1247 USD |
984,875.0000 AERGO |
0.1227 USD |
0.1132 USD |
0.1285 USD |
0.1247 USD |
| 2022-07-12 |
0.1240 USD |
2,012,824.2000 AERGO |
0.1347 USD |
0.1225 USD |
0.1348 USD |
0.1240 USD |
| 2022-07-11 |
0.1336 USD |
3,802,706.6000 AERGO |
0.1558 USD |
0.1324 USD |
0.1587 USD |
0.1336 USD |
| 2022-07-10 |
0.1574 USD |
22,053,833.2000 AERGO |
0.1458 USD |
0.1386 USD |
0.3082 USD |
0.1574 USD |
| 2022-07-09 |
0.1451 USD |
522,926.1000 AERGO |
0.1350 USD |
0.1320 USD |
0.1548 USD |
0.1451 USD |
| 2022-07-08 |
0.1341 USD |
257,528.1000 AERGO |
0.1313 USD |
0.1287 USD |
0.1387 USD |
0.1341 USD |
| 2022-07-07 |
0.1309 USD |
366,284.1000 AERGO |
0.1262 USD |
0.1259 USD |
0.1327 USD |
0.1309 USD |
| 2022-07-06 |
0.1260 USD |
173,690.6000 AERGO |
0.1259 USD |
0.1216 USD |
0.1264 USD |
0.1260 USD |
| 2022-07-05 |
0.1265 USD |
326,522.1000 AERGO |
0.1226 USD |
0.1220 USD |
0.1325 USD |
0.1265 USD |
| 2022-07-04 |
0.1249 USD |
372,877.2000 AERGO |
0.1148 USD |
0.1137 USD |
0.1290 USD |
0.1249 USD |
| 2022-07-03 |
0.1149 USD |
41,092.3000 AERGO |
0.1154 USD |
0.1125 USD |
0.1159 USD |
0.1149 USD |
| 2022-07-02 |
0.1159 USD |
62,245.3000 AERGO |
0.1119 USD |
0.1099 USD |
0.1162 USD |
0.1159 USD |
| 2022-07-01 |
0.1119 USD |
105,961.5000 AERGO |
0.1135 USD |
0.1081 USD |
0.1169 USD |
0.1119 USD |
| 2022-06-30 |
0.1098 USD |
232,939.6000 AERGO |
0.1152 USD |
0.1029 USD |
0.1176 USD |
0.1098 USD |
| 2022-06-29 |
0.1162 USD |
1,073,171.2000 AERGO |
0.1256 USD |
0.1117 USD |
0.1258 USD |
0.1162 USD |
| 2022-06-28 |
0.1199 USD |
762,126.6000 AERGO |
0.1220 USD |
0.1185 USD |
0.1415 USD |
0.1199 USD |
| 2022-06-27 |
0.1231 USD |
164,719.3000 AERGO |
0.1170 USD |
0.1152 USD |
0.1270 USD |
0.1231 USD |
| 2022-06-26 |
0.1194 USD |
81,594.7000 AERGO |
0.1232 USD |
0.1172 USD |
0.1250 USD |
0.1194 USD |
| 2022-06-25 |
0.1228 USD |
76,049.1000 AERGO |
0.1225 USD |
0.1173 USD |
0.1233 USD |
0.1228 USD |
| 2022-06-24 |
0.1219 USD |
172,322.2000 AERGO |
0.1196 USD |
0.1165 USD |
0.1224 USD |
0.1219 USD |
| 2022-06-23 |
0.1187 USD |
126,435.4000 AERGO |
0.1124 USD |
0.1123 USD |
0.1187 USD |
0.1187 USD |
| 2022-06-22 |
0.1113 USD |
117,975.2000 AERGO |
0.1146 USD |
0.1095 USD |
0.1152 USD |
0.1113 USD |
| 2022-06-21 |
0.1161 USD |
264,108.7000 AERGO |
0.1109 USD |
0.1097 USD |
0.1194 USD |
0.1161 USD |
| 2022-06-20 |
0.1103 USD |
187,369.3000 AERGO |
0.1106 USD |
0.1053 USD |
0.1113 USD |
0.1103 USD |
| 2022-06-19 |
0.1099 USD |
297,008.4000 AERGO |
0.1043 USD |
0.0986 USD |
0.1121 USD |
0.1099 USD |
| 2022-06-18 |
0.1032 USD |
428,825.5000 AERGO |
0.1096 USD |
0.0975 USD |
0.1120 USD |
0.1032 USD |
| 2022-06-17 |
0.1098 USD |
550,316.1000 AERGO |
0.1026 USD |
0.1015 USD |
0.1117 USD |
0.1098 USD |