Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.1505 USD |
2,159,774.8000 AERGO |
0.1488 USD |
0.1420 USD |
0.1527 USD |
0.1505 USD |
| 2024-11-30 |
0.1489 USD |
1,553,394.7000 AERGO |
0.1497 USD |
0.1435 USD |
0.1497 USD |
0.1489 USD |
| 2024-11-29 |
0.1496 USD |
1,806,165.4000 AERGO |
0.1454 USD |
0.1381 USD |
0.1501 USD |
0.1496 USD |
| 2024-11-28 |
0.1453 USD |
1,598,167.0000 AERGO |
0.1456 USD |
0.1378 USD |
0.1457 USD |
0.1453 USD |
| 2024-11-27 |
0.1463 USD |
2,587,429.1000 AERGO |
0.1404 USD |
0.1353 USD |
0.1465 USD |
0.1463 USD |
| 2024-11-26 |
0.1411 USD |
4,529,458.6000 AERGO |
0.1314 USD |
0.1289 USD |
0.1422 USD |
0.1411 USD |
| 2024-11-25 |
0.1314 USD |
2,831,138.0000 AERGO |
0.1303 USD |
0.1259 USD |
0.1361 USD |
0.1314 USD |
| 2024-11-24 |
0.1296 USD |
1,794,771.9000 AERGO |
0.1252 USD |
0.1186 USD |
0.1305 USD |
0.1296 USD |
| 2024-11-23 |
0.1249 USD |
993,162.6000 AERGO |
0.1217 USD |
0.1193 USD |
0.1268 USD |
0.1249 USD |
| 2024-11-22 |
0.1211 USD |
996,648.3000 AERGO |
0.1168 USD |
0.1133 USD |
0.1213 USD |
0.1211 USD |
| 2024-11-21 |
0.1168 USD |
1,012,760.1000 AERGO |
0.1131 USD |
0.1081 USD |
0.1178 USD |
0.1168 USD |
| 2024-11-20 |
0.1136 USD |
2,205,234.6000 AERGO |
0.1226 USD |
0.1104 USD |
0.1226 USD |
0.1136 USD |
| 2024-11-19 |
0.1230 USD |
1,296,964.2000 AERGO |
0.1183 USD |
0.1151 USD |
0.1230 USD |
0.1230 USD |
| 2024-11-18 |
0.1181 USD |
1,351,811.7000 AERGO |
0.1101 USD |
0.1094 USD |
0.1182 USD |
0.1181 USD |
| 2024-11-17 |
0.1098 USD |
503,105.2000 AERGO |
0.1159 USD |
0.1080 USD |
0.1164 USD |
0.1098 USD |
| 2024-11-16 |
0.1173 USD |
919,432.8000 AERGO |
0.1094 USD |
0.1093 USD |
0.1173 USD |
0.1173 USD |
| 2024-11-15 |
0.1097 USD |
2,286,716.5000 AERGO |
0.1054 USD |
0.1008 USD |
0.1176 USD |
0.1097 USD |
| 2024-11-14 |
0.1050 USD |
1,406,611.9000 AERGO |
0.1108 USD |
0.1036 USD |
0.1140 USD |
0.1050 USD |
| 2024-11-13 |
0.1108 USD |
1,899,748.0000 AERGO |
0.1120 USD |
0.1042 USD |
0.1147 USD |
0.1108 USD |
| 2024-11-12 |
0.1121 USD |
14,178,076.0000 AERGO |
0.1140 USD |
0.1063 USD |
0.1379 USD |
0.1121 USD |
| 2024-11-11 |
0.1140 USD |
2,062,579.4000 AERGO |
0.1094 USD |
0.1063 USD |
0.1144 USD |
0.1140 USD |
| 2024-11-10 |
0.1093 USD |
2,179,024.4000 AERGO |
0.1050 USD |
0.1039 USD |
0.1118 USD |
0.1093 USD |
| 2024-11-09 |
0.1054 USD |
904,262.8000 AERGO |
0.1032 USD |
0.1022 USD |
0.1066 USD |
0.1054 USD |
| 2024-11-08 |
0.1033 USD |
867,422.2000 AERGO |
0.1028 USD |
0.1004 USD |
0.1036 USD |
0.1033 USD |
| 2024-11-07 |
0.1025 USD |
1,299,752.5000 AERGO |
0.0994 USD |
0.0973 USD |
0.1033 USD |
0.1025 USD |
| 2024-11-06 |
0.0992 USD |
741,601.1000 AERGO |
0.0921 USD |
0.0921 USD |
0.1000 USD |
0.0992 USD |
| 2024-11-05 |
0.0918 USD |
276,067.1000 AERGO |
0.0892 USD |
0.0888 USD |
0.0928 USD |
0.0918 USD |
| 2024-11-04 |
0.0887 USD |
176,128.2000 AERGO |
0.0899 USD |
0.0864 USD |
0.0913 USD |
0.0887 USD |
| 2024-11-03 |
0.0899 USD |
558,322.6000 AERGO |
0.0924 USD |
0.0877 USD |
0.0924 USD |
0.0899 USD |
| 2024-11-02 |
0.0919 USD |
572,116.3000 AERGO |
0.0947 USD |
0.0915 USD |
0.0953 USD |
0.0919 USD |
| 2024-11-01 |
0.0945 USD |
388,389.6000 AERGO |
0.0943 USD |
0.0923 USD |
0.0970 USD |
0.0945 USD |
| 2024-10-31 |
0.0948 USD |
454,568.5000 AERGO |
0.0996 USD |
0.0935 USD |
0.1005 USD |
0.0948 USD |
| 2024-10-30 |
0.0994 USD |
710,234.6000 AERGO |
0.1031 USD |
0.0990 USD |
0.1031 USD |
0.0994 USD |
| 2024-10-29 |
0.1029 USD |
2,152,566.9000 AERGO |
0.0972 USD |
0.0971 USD |
0.1034 USD |
0.1029 USD |
| 2024-10-28 |
0.0977 USD |
2,181,611.8000 AERGO |
0.0955 USD |
0.0924 USD |
0.0990 USD |
0.0977 USD |
| 2024-10-27 |
0.0953 USD |
162,531.3000 AERGO |
0.0938 USD |
0.0935 USD |
0.0956 USD |
0.0953 USD |
| 2024-10-26 |
0.0941 USD |
301,552.4000 AERGO |
0.0915 USD |
0.0915 USD |
0.0949 USD |
0.0941 USD |
| 2024-10-25 |
0.0929 USD |
974,907.3000 AERGO |
0.1021 USD |
0.0896 USD |
0.1024 USD |
0.0929 USD |
| 2024-10-24 |
0.1024 USD |
869,361.1000 AERGO |
0.1009 USD |
0.0986 USD |
0.1024 USD |
0.1024 USD |
| 2024-10-23 |
0.1012 USD |
914,024.2000 AERGO |
0.1058 USD |
0.0982 USD |
0.1058 USD |
0.1012 USD |
| 2024-10-22 |
0.1061 USD |
1,931,174.9000 AERGO |
0.1072 USD |
0.1038 USD |
0.1077 USD |
0.1061 USD |
| 2024-10-21 |
0.1072 USD |
1,280,940.6000 AERGO |
0.1076 USD |
0.1043 USD |
0.1079 USD |
0.1072 USD |
| 2024-10-20 |
0.1079 USD |
1,005,560.2000 AERGO |
0.1057 USD |
0.1038 USD |
0.1079 USD |
0.1079 USD |
| 2024-10-19 |
0.1056 USD |
594,782.8000 AERGO |
0.1056 USD |
0.1037 USD |
0.1065 USD |
0.1056 USD |
| 2024-10-18 |
0.1055 USD |
796,657.9000 AERGO |
0.1023 USD |
0.1019 USD |
0.1057 USD |
0.1055 USD |
| 2024-10-17 |
0.1021 USD |
757,611.1000 AERGO |
0.1043 USD |
0.1001 USD |
0.1047 USD |
0.1021 USD |
| 2024-10-16 |
0.1042 USD |
629,733.7000 AERGO |
0.1050 USD |
0.1030 USD |
0.1062 USD |
0.1042 USD |
| 2024-10-15 |
0.1054 USD |
1,246,440.4000 AERGO |
0.1076 USD |
0.1022 USD |
0.1079 USD |
0.1054 USD |
| 2024-10-14 |
0.1073 USD |
707,527.9000 AERGO |
0.1025 USD |
0.1009 USD |
0.1084 USD |
0.1073 USD |
| 2024-10-13 |
0.1031 USD |
359,215.1000 AERGO |
0.1052 USD |
0.1002 USD |
0.1052 USD |
0.1031 USD |