Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.2277 USD |
323,229.8000 AERGO |
0.2434 USD |
0.2258 USD |
0.2473 USD |
0.2277 USD |
| 2022-04-25 |
0.2438 USD |
1,012,246.3000 AERGO |
0.2480 USD |
0.2244 USD |
0.2480 USD |
0.2438 USD |
| 2022-04-24 |
0.2497 USD |
308,403.3000 AERGO |
0.2587 USD |
0.2455 USD |
0.2599 USD |
0.2497 USD |
| 2022-04-23 |
0.2599 USD |
1,289,431.7000 AERGO |
0.2546 USD |
0.2491 USD |
0.2725 USD |
0.2599 USD |
| 2022-04-22 |
0.2561 USD |
926,055.5000 AERGO |
0.2541 USD |
0.2441 USD |
0.2633 USD |
0.2561 USD |
| 2022-04-21 |
0.2480 USD |
778,429.6000 AERGO |
0.2413 USD |
0.2400 USD |
0.2600 USD |
0.2480 USD |
| 2022-04-20 |
0.2413 USD |
242,287.0000 AERGO |
0.2439 USD |
0.2362 USD |
0.2495 USD |
0.2413 USD |
| 2022-04-19 |
0.2448 USD |
407,099.3000 AERGO |
0.2404 USD |
0.2327 USD |
0.2456 USD |
0.2448 USD |
| 2022-04-18 |
0.2357 USD |
328,821.7000 AERGO |
0.2397 USD |
0.2196 USD |
0.2397 USD |
0.2357 USD |
| 2022-04-17 |
0.2351 USD |
466,824.7000 AERGO |
0.2418 USD |
0.2351 USD |
0.2430 USD |
0.2351 USD |
| 2022-04-16 |
0.2431 USD |
412,303.2000 AERGO |
0.2422 USD |
0.2390 USD |
0.2441 USD |
0.2431 USD |
| 2022-04-15 |
0.2424 USD |
2,247,727.4000 AERGO |
0.2413 USD |
0.2366 USD |
0.2709 USD |
0.2424 USD |
| 2022-04-14 |
0.2391 USD |
487,530.3000 AERGO |
0.2490 USD |
0.2373 USD |
0.2506 USD |
0.2391 USD |
| 2022-04-13 |
0.2462 USD |
1,918,079.4000 AERGO |
0.2341 USD |
0.2301 USD |
0.2750 USD |
0.2462 USD |
| 2022-04-12 |
0.2347 USD |
433,597.0000 AERGO |
0.2225 USD |
0.2154 USD |
0.2377 USD |
0.2347 USD |
| 2022-04-11 |
0.2142 USD |
504,089.1000 AERGO |
0.2434 USD |
0.2134 USD |
0.2434 USD |
0.2142 USD |
| 2022-04-10 |
0.2434 USD |
452,184.8000 AERGO |
0.2495 USD |
0.2424 USD |
0.2536 USD |
0.2434 USD |
| 2022-04-09 |
0.2468 USD |
495,545.7000 AERGO |
0.2523 USD |
0.2413 USD |
0.2538 USD |
0.2468 USD |
| 2022-04-08 |
0.2425 USD |
478,969.6000 AERGO |
0.2537 USD |
0.2422 USD |
0.2565 USD |
0.2425 USD |
| 2022-04-07 |
0.2552 USD |
373,943.5000 AERGO |
0.2448 USD |
0.2393 USD |
0.2562 USD |
0.2552 USD |
| 2022-04-06 |
0.2473 USD |
1,431,822.6000 AERGO |
0.2821 USD |
0.2441 USD |
0.2838 USD |
0.2473 USD |
| 2022-04-05 |
0.2726 USD |
1,946,884.6000 AERGO |
0.2743 USD |
0.2674 USD |
0.2804 USD |
0.2726 USD |
| 2022-04-04 |
0.2753 USD |
847,247.3000 AERGO |
0.2921 USD |
0.2611 USD |
0.2936 USD |
0.2753 USD |
| 2022-04-03 |
0.2860 USD |
1,191,443.5000 AERGO |
0.2964 USD |
0.2787 USD |
0.2964 USD |
0.2860 USD |
| 2022-04-02 |
0.2965 USD |
1,763,351.5000 AERGO |
0.2894 USD |
0.2857 USD |
0.3078 USD |
0.2965 USD |
| 2022-04-01 |
0.2851 USD |
2,181,116.9000 AERGO |
0.2845 USD |
0.2642 USD |
0.2978 USD |
0.2851 USD |
| 2022-03-31 |
0.2836 USD |
2,989,654.5000 AERGO |
0.2972 USD |
0.2742 USD |
0.3013 USD |
0.2836 USD |
| 2022-03-30 |
0.2998 USD |
14,160,633.3000 AERGO |
0.2828 USD |
0.2828 USD |
0.3933 USD |
0.2998 USD |
| 2022-03-29 |
0.2674 USD |
2,197,944.6000 AERGO |
0.2624 USD |
0.2520 USD |
0.2764 USD |
0.2674 USD |
| 2022-03-28 |
0.2662 USD |
1,704,776.9000 AERGO |
0.2700 USD |
0.2614 USD |
0.2745 USD |
0.2662 USD |
| 2022-03-27 |
0.2681 USD |
9,166,791.0000 AERGO |
0.2572 USD |
0.2475 USD |
0.3450 USD |
0.2681 USD |
| 2022-03-26 |
0.2476 USD |
1,529,151.8000 AERGO |
0.2393 USD |
0.2352 USD |
0.2536 USD |
0.2476 USD |
| 2022-03-25 |
0.2384 USD |
808,704.0000 AERGO |
0.2422 USD |
0.2340 USD |
0.2453 USD |
0.2384 USD |
| 2022-03-24 |
0.2411 USD |
1,974,382.4000 AERGO |
0.2362 USD |
0.2300 USD |
0.2490 USD |
0.2411 USD |
| 2022-03-23 |
0.2348 USD |
685,869.8000 AERGO |
0.2344 USD |
0.2296 USD |
0.2353 USD |
0.2348 USD |
| 2022-03-22 |
0.2341 USD |
1,580,335.5000 AERGO |
0.2327 USD |
0.2283 USD |
0.2395 USD |
0.2341 USD |
| 2022-03-21 |
0.2299 USD |
1,515,126.2000 AERGO |
0.2353 USD |
0.2245 USD |
0.2380 USD |
0.2299 USD |
| 2022-03-20 |
0.2323 USD |
2,987,410.3000 AERGO |
0.2281 USD |
0.2243 USD |
0.2444 USD |
0.2323 USD |
| 2022-03-19 |
0.2296 USD |
5,149,354.5000 AERGO |
0.2226 USD |
0.2188 USD |
0.2950 USD |
0.2296 USD |
| 2022-03-18 |
0.2224 USD |
1,717,875.3000 AERGO |
0.2212 USD |
0.2126 USD |
0.2353 USD |
0.2224 USD |
| 2022-03-17 |
0.2188 USD |
778,223.6000 AERGO |
0.2216 USD |
0.2135 USD |
0.2274 USD |
0.2188 USD |
| 2022-03-16 |
0.2219 USD |
753,564.1000 AERGO |
0.2148 USD |
0.2078 USD |
0.2231 USD |
0.2219 USD |
| 2022-03-15 |
0.2154 USD |
1,153,290.3000 AERGO |
0.2246 USD |
0.2127 USD |
0.2286 USD |
0.2154 USD |
| 2022-03-14 |
0.2218 USD |
3,496,505.0000 AERGO |
0.2028 USD |
0.2020 USD |
0.2500 USD |
0.2218 USD |
| 2022-03-13 |
0.2050 USD |
788,017.6000 AERGO |
0.2155 USD |
0.2023 USD |
0.2195 USD |
0.2050 USD |
| 2022-03-12 |
0.2163 USD |
1,444,298.5000 AERGO |
0.2147 USD |
0.2126 USD |
0.2284 USD |
0.2163 USD |
| 2022-03-11 |
0.2133 USD |
2,653,598.5000 AERGO |
0.2270 USD |
0.2106 USD |
0.2660 USD |
0.2133 USD |
| 2022-03-10 |
0.2287 USD |
2,205,563.0000 AERGO |
0.2492 USD |
0.2213 USD |
0.2549 USD |
0.2287 USD |
| 2022-03-09 |
0.2587 USD |
5,183,715.7000 AERGO |
0.2515 USD |
0.2335 USD |
0.2956 USD |
0.2587 USD |
| 2022-03-08 |
0.2448 USD |
973,007.2000 AERGO |
0.2518 USD |
0.2448 USD |
0.3020 USD |
0.2448 USD |