Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0990 USD |
442,068.4000 AERGO |
0.0996 USD |
0.0969 USD |
0.1009 USD |
0.0990 USD |
| 2024-08-23 |
0.0996 USD |
498,283.4000 AERGO |
0.0960 USD |
0.0939 USD |
0.0997 USD |
0.0996 USD |
| 2024-08-22 |
0.0950 USD |
415,560.3000 AERGO |
0.0969 USD |
0.0947 USD |
0.0983 USD |
0.0950 USD |
| 2024-08-21 |
0.0962 USD |
627,010.9000 AERGO |
0.0932 USD |
0.0919 USD |
0.0980 USD |
0.0962 USD |
| 2024-08-20 |
0.0930 USD |
454,215.7000 AERGO |
0.0925 USD |
0.0915 USD |
0.0961 USD |
0.0930 USD |
| 2024-08-19 |
0.0926 USD |
972,672.5000 AERGO |
0.0871 USD |
0.0868 USD |
0.0955 USD |
0.0926 USD |
| 2024-08-18 |
0.0884 USD |
276,291.2000 AERGO |
0.0873 USD |
0.0856 USD |
0.0890 USD |
0.0884 USD |
| 2024-08-17 |
0.0872 USD |
103,180.2000 AERGO |
0.0846 USD |
0.0846 USD |
0.0873 USD |
0.0872 USD |
| 2024-08-16 |
0.0853 USD |
270,587.7000 AERGO |
0.0867 USD |
0.0837 USD |
0.0867 USD |
0.0853 USD |
| 2024-08-15 |
0.0863 USD |
750,613.4000 AERGO |
0.0901 USD |
0.0861 USD |
0.0935 USD |
0.0863 USD |
| 2024-08-14 |
0.0894 USD |
419,989.6000 AERGO |
0.0883 USD |
0.0873 USD |
0.0905 USD |
0.0894 USD |
| 2024-08-13 |
0.0889 USD |
253,444.9000 AERGO |
0.0878 USD |
0.0854 USD |
0.0894 USD |
0.0889 USD |
| 2024-08-12 |
0.0865 USD |
685,670.7000 AERGO |
0.0870 USD |
0.0826 USD |
0.0886 USD |
0.0865 USD |
| 2024-08-11 |
0.0870 USD |
1,523,217.6000 AERGO |
0.0898 USD |
0.0855 USD |
0.0958 USD |
0.0870 USD |
| 2024-08-10 |
0.0901 USD |
236,599.7000 AERGO |
0.0882 USD |
0.0871 USD |
0.0902 USD |
0.0901 USD |
| 2024-08-09 |
0.0870 USD |
930,075.9000 AERGO |
0.0868 USD |
0.0856 USD |
0.0900 USD |
0.0870 USD |
| 2024-08-08 |
0.0864 USD |
962,506.8000 AERGO |
0.0799 USD |
0.0795 USD |
0.0869 USD |
0.0864 USD |
| 2024-08-07 |
0.0789 USD |
655,005.1000 AERGO |
0.0803 USD |
0.0770 USD |
0.0853 USD |
0.0789 USD |
| 2024-08-06 |
0.0805 USD |
289,106.5000 AERGO |
0.0757 USD |
0.0756 USD |
0.0809 USD |
0.0805 USD |
| 2024-08-05 |
0.0753 USD |
1,807,885.4000 AERGO |
0.0789 USD |
0.0667 USD |
0.0790 USD |
0.0753 USD |
| 2024-08-04 |
0.0821 USD |
700,253.5000 AERGO |
0.0833 USD |
0.0781 USD |
0.0852 USD |
0.0821 USD |
| 2024-08-03 |
0.0833 USD |
647,168.0000 AERGO |
0.0877 USD |
0.0818 USD |
0.0878 USD |
0.0833 USD |
| 2024-08-02 |
0.0880 USD |
462,345.3000 AERGO |
0.0939 USD |
0.0876 USD |
0.0939 USD |
0.0880 USD |
| 2024-08-01 |
0.0926 USD |
237,404.3000 AERGO |
0.0973 USD |
0.0899 USD |
0.0975 USD |
0.0926 USD |
| 2024-07-31 |
0.0984 USD |
217,088.2000 AERGO |
0.0993 USD |
0.0969 USD |
0.1011 USD |
0.0984 USD |
| 2024-07-30 |
0.0999 USD |
208,017.5000 AERGO |
0.0998 USD |
0.0993 USD |
0.1037 USD |
0.0999 USD |
| 2024-07-29 |
0.1005 USD |
2,677,698.3000 AERGO |
0.1033 USD |
0.1002 USD |
0.1090 USD |
0.1005 USD |
| 2024-07-28 |
0.1015 USD |
4,468,695.5000 AERGO |
0.1010 USD |
0.0989 USD |
0.1252 USD |
0.1015 USD |
| 2024-07-27 |
0.1014 USD |
353,156.8000 AERGO |
0.0974 USD |
0.0974 USD |
0.1015 USD |
0.1014 USD |
| 2024-07-26 |
0.0978 USD |
159,168.4000 AERGO |
0.0924 USD |
0.0924 USD |
0.0978 USD |
0.0978 USD |
| 2024-07-25 |
0.0920 USD |
558,476.7000 AERGO |
0.0957 USD |
0.0898 USD |
0.0960 USD |
0.0920 USD |
| 2024-07-24 |
0.0969 USD |
454,063.0000 AERGO |
0.0971 USD |
0.0967 USD |
0.0998 USD |
0.0969 USD |
| 2024-07-23 |
0.0977 USD |
1,184,479.1000 AERGO |
0.0979 USD |
0.0961 USD |
0.1048 USD |
0.0977 USD |
| 2024-07-22 |
0.0986 USD |
337,967.8000 AERGO |
0.1011 USD |
0.0975 USD |
0.1011 USD |
0.0986 USD |
| 2024-07-21 |
0.1021 USD |
357,631.3000 AERGO |
0.1012 USD |
0.0983 USD |
0.1055 USD |
0.1021 USD |
| 2024-07-20 |
0.1012 USD |
541,467.2000 AERGO |
0.0998 USD |
0.0996 USD |
0.1020 USD |
0.1012 USD |
| 2024-07-19 |
0.0996 USD |
1,051,280.9000 AERGO |
0.0955 USD |
0.0951 USD |
0.1041 USD |
0.0996 USD |
| 2024-07-18 |
0.0966 USD |
281,107.1000 AERGO |
0.0971 USD |
0.0939 USD |
0.0998 USD |
0.0966 USD |
| 2024-07-17 |
0.0976 USD |
404,844.0000 AERGO |
0.0975 USD |
0.0961 USD |
0.0988 USD |
0.0976 USD |
| 2024-07-16 |
0.0972 USD |
401,337.0000 AERGO |
0.0975 USD |
0.0932 USD |
0.0977 USD |
0.0972 USD |
| 2024-07-15 |
0.0978 USD |
288,159.9000 AERGO |
0.0940 USD |
0.0939 USD |
0.0978 USD |
0.0978 USD |
| 2024-07-14 |
0.0938 USD |
109,282.0000 AERGO |
0.0930 USD |
0.0917 USD |
0.0938 USD |
0.0938 USD |
| 2024-07-13 |
0.0923 USD |
257,393.1000 AERGO |
0.0907 USD |
0.0904 USD |
0.0928 USD |
0.0923 USD |
| 2024-07-12 |
0.0908 USD |
1,967,281.3000 AERGO |
0.0893 USD |
0.0874 USD |
0.0947 USD |
0.0908 USD |
| 2024-07-11 |
0.0888 USD |
378,258.2000 AERGO |
0.0902 USD |
0.0888 USD |
0.0923 USD |
0.0888 USD |
| 2024-07-10 |
0.0904 USD |
376,687.0000 AERGO |
0.0871 USD |
0.0869 USD |
0.0904 USD |
0.0904 USD |
| 2024-07-09 |
0.0871 USD |
172,367.6000 AERGO |
0.0848 USD |
0.0839 USD |
0.0871 USD |
0.0871 USD |
| 2024-07-08 |
0.0841 USD |
534,962.1000 AERGO |
0.0814 USD |
0.0785 USD |
0.0851 USD |
0.0841 USD |
| 2024-07-07 |
0.0811 USD |
842,493.9000 AERGO |
0.0859 USD |
0.0811 USD |
0.0865 USD |
0.0811 USD |
| 2024-07-06 |
0.0860 USD |
148,180.0000 AERGO |
0.0810 USD |
0.0796 USD |
0.0863 USD |
0.0860 USD |