Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0800 USD |
967,968.6000 AERGO |
0.0803 USD |
0.0716 USD |
0.0803 USD |
0.0800 USD |
| 2024-07-04 |
0.0841 USD |
581,679.4000 AERGO |
0.0885 USD |
0.0808 USD |
0.0892 USD |
0.0841 USD |
| 2024-07-03 |
0.0882 USD |
548,140.6000 AERGO |
0.0903 USD |
0.0876 USD |
0.0905 USD |
0.0882 USD |
| 2024-07-02 |
0.0907 USD |
439,939.6000 AERGO |
0.0914 USD |
0.0896 USD |
0.0914 USD |
0.0907 USD |
| 2024-07-01 |
0.0916 USD |
276,546.2000 AERGO |
0.0939 USD |
0.0910 USD |
0.0946 USD |
0.0916 USD |
| 2024-06-30 |
0.0941 USD |
620,412.8000 AERGO |
0.0915 USD |
0.0876 USD |
0.0964 USD |
0.0941 USD |
| 2024-06-29 |
0.0904 USD |
106,366.0000 AERGO |
0.0909 USD |
0.0902 USD |
0.0945 USD |
0.0904 USD |
| 2024-06-28 |
0.0918 USD |
558,605.2000 AERGO |
0.0935 USD |
0.0916 USD |
0.0972 USD |
0.0918 USD |
| 2024-06-27 |
0.0939 USD |
545,520.6000 AERGO |
0.0902 USD |
0.0886 USD |
0.0943 USD |
0.0939 USD |
| 2024-06-26 |
0.0905 USD |
397,413.5000 AERGO |
0.0902 USD |
0.0896 USD |
0.0934 USD |
0.0905 USD |
| 2024-06-25 |
0.0906 USD |
506,306.4000 AERGO |
0.0865 USD |
0.0863 USD |
0.0912 USD |
0.0906 USD |
| 2024-06-24 |
0.0863 USD |
397,658.8000 AERGO |
0.0870 USD |
0.0829 USD |
0.0871 USD |
0.0863 USD |
| 2024-06-23 |
0.0869 USD |
1,365,861.9000 AERGO |
0.0908 USD |
0.0865 USD |
0.0917 USD |
0.0869 USD |
| 2024-06-22 |
0.0908 USD |
2,009,699.4000 AERGO |
0.0880 USD |
0.0869 USD |
0.0928 USD |
0.0908 USD |
| 2024-06-21 |
0.0872 USD |
597,874.5000 AERGO |
0.0863 USD |
0.0853 USD |
0.0888 USD |
0.0872 USD |
| 2024-06-20 |
0.0866 USD |
771,977.2000 AERGO |
0.0847 USD |
0.0847 USD |
0.0891 USD |
0.0866 USD |
| 2024-06-19 |
0.0850 USD |
1,250,528.1000 AERGO |
0.0829 USD |
0.0822 USD |
0.0867 USD |
0.0850 USD |
| 2024-06-18 |
0.0830 USD |
5,268,482.3000 AERGO |
0.0876 USD |
0.0781 USD |
0.1047 USD |
0.0830 USD |
| 2024-06-17 |
0.0872 USD |
3,411,898.2000 AERGO |
0.0986 USD |
0.0834 USD |
0.0986 USD |
0.0872 USD |
| 2024-06-16 |
0.0993 USD |
539,608.9000 AERGO |
0.1002 USD |
0.0982 USD |
0.1005 USD |
0.0993 USD |
| 2024-06-15 |
0.1000 USD |
201,171.4000 AERGO |
0.0989 USD |
0.0978 USD |
0.1011 USD |
0.1000 USD |
| 2024-06-14 |
0.0994 USD |
611,894.4000 AERGO |
0.0987 USD |
0.0959 USD |
0.1022 USD |
0.0994 USD |
| 2024-06-13 |
0.1000 USD |
414,027.0000 AERGO |
0.1032 USD |
0.0981 USD |
0.1034 USD |
0.1000 USD |
| 2024-06-12 |
0.1032 USD |
740,278.5000 AERGO |
0.0993 USD |
0.0953 USD |
0.1047 USD |
0.1032 USD |
| 2024-06-11 |
0.0995 USD |
2,035,537.1000 AERGO |
0.1065 USD |
0.0979 USD |
0.1134 USD |
0.0995 USD |
| 2024-06-10 |
0.1063 USD |
1,204,788.1000 AERGO |
0.1079 USD |
0.1063 USD |
0.1120 USD |
0.1063 USD |
| 2024-06-09 |
0.1087 USD |
1,043,841.1000 AERGO |
0.1076 USD |
0.1055 USD |
0.1105 USD |
0.1087 USD |
| 2024-06-08 |
0.1074 USD |
565,139.9000 AERGO |
0.1065 USD |
0.1040 USD |
0.1085 USD |
0.1074 USD |
| 2024-06-07 |
0.1070 USD |
1,348,222.7000 AERGO |
0.1105 USD |
0.1038 USD |
0.1142 USD |
0.1070 USD |
| 2024-06-06 |
0.1104 USD |
659,007.7000 AERGO |
0.1107 USD |
0.1086 USD |
0.1124 USD |
0.1104 USD |
| 2024-06-05 |
0.1103 USD |
1,853,439.6000 AERGO |
0.1133 USD |
0.1062 USD |
0.1137 USD |
0.1103 USD |
| 2024-06-04 |
0.1134 USD |
1,328,004.9000 AERGO |
0.1144 USD |
0.1084 USD |
0.1145 USD |
0.1134 USD |
| 2024-06-03 |
0.1168 USD |
588,849.7000 AERGO |
0.1202 USD |
0.1167 USD |
0.1216 USD |
0.1168 USD |
| 2024-06-02 |
0.1202 USD |
505,257.3000 AERGO |
0.1207 USD |
0.1194 USD |
0.1229 USD |
0.1202 USD |
| 2024-06-01 |
0.1206 USD |
161,041.4000 AERGO |
0.1214 USD |
0.1202 USD |
0.1232 USD |
0.1206 USD |
| 2024-05-31 |
0.1203 USD |
387,114.9000 AERGO |
0.1210 USD |
0.1192 USD |
0.1229 USD |
0.1203 USD |
| 2024-05-30 |
0.1214 USD |
487,344.5000 AERGO |
0.1248 USD |
0.1211 USD |
0.1251 USD |
0.1214 USD |
| 2024-05-29 |
0.1242 USD |
797,220.8000 AERGO |
0.1262 USD |
0.1237 USD |
0.1282 USD |
0.1242 USD |
| 2024-05-28 |
0.1269 USD |
475,400.4000 AERGO |
0.1251 USD |
0.1224 USD |
0.1274 USD |
0.1269 USD |
| 2024-05-27 |
0.1252 USD |
925,485.5000 AERGO |
0.1237 USD |
0.1223 USD |
0.1268 USD |
0.1252 USD |
| 2024-05-26 |
0.1237 USD |
127,674.7000 AERGO |
0.1256 USD |
0.1231 USD |
0.1259 USD |
0.1237 USD |
| 2024-05-25 |
0.1251 USD |
272,455.9000 AERGO |
0.1242 USD |
0.1235 USD |
0.1257 USD |
0.1251 USD |
| 2024-05-24 |
0.1248 USD |
190,256.9000 AERGO |
0.1227 USD |
0.1205 USD |
0.1248 USD |
0.1248 USD |
| 2024-05-23 |
0.1225 USD |
683,406.7000 AERGO |
0.1253 USD |
0.1204 USD |
0.1266 USD |
0.1225 USD |
| 2024-05-22 |
0.1249 USD |
467,122.5000 AERGO |
0.1280 USD |
0.1247 USD |
0.1285 USD |
0.1249 USD |
| 2024-05-21 |
0.1284 USD |
1,036,843.0000 AERGO |
0.1295 USD |
0.1260 USD |
0.1326 USD |
0.1284 USD |
| 2024-05-20 |
0.1286 USD |
1,073,275.4000 AERGO |
0.1220 USD |
0.1210 USD |
0.1290 USD |
0.1286 USD |
| 2024-05-19 |
0.1229 USD |
433,832.0000 AERGO |
0.1265 USD |
0.1222 USD |
0.1277 USD |
0.1229 USD |
| 2024-05-18 |
0.1261 USD |
508,355.7000 AERGO |
0.1278 USD |
0.1252 USD |
0.1284 USD |
0.1261 USD |
| 2024-05-17 |
0.1283 USD |
413,976.5000 AERGO |
0.1246 USD |
0.1238 USD |
0.1292 USD |
0.1283 USD |