Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1814 USD |
1,934,476.1000 AERGO |
0.1896 USD |
0.1768 USD |
0.1906 USD |
0.1814 USD |
| 2024-03-26 |
0.1904 USD |
10,802,196.3000 AERGO |
0.1837 USD |
0.1805 USD |
0.2350 USD |
0.1904 USD |
| 2024-03-25 |
0.1855 USD |
970,577.6000 AERGO |
0.1650 USD |
0.1643 USD |
0.1880 USD |
0.1855 USD |
| 2024-03-24 |
0.1648 USD |
740,014.5000 AERGO |
0.1619 USD |
0.1581 USD |
0.1665 USD |
0.1648 USD |
| 2024-03-23 |
0.1634 USD |
132,517.6000 AERGO |
0.1608 USD |
0.1583 USD |
0.1653 USD |
0.1634 USD |
| 2024-03-22 |
0.1556 USD |
533,577.8000 AERGO |
0.1604 USD |
0.1522 USD |
0.1644 USD |
0.1556 USD |
| 2024-03-21 |
0.1603 USD |
1,362,759.9000 AERGO |
0.1561 USD |
0.1559 USD |
0.1723 USD |
0.1603 USD |
| 2024-03-20 |
0.1541 USD |
994,201.1000 AERGO |
0.1391 USD |
0.1348 USD |
0.1552 USD |
0.1541 USD |
| 2024-03-19 |
0.1380 USD |
1,069,528.6000 AERGO |
0.1535 USD |
0.1350 USD |
0.1552 USD |
0.1380 USD |
| 2024-03-18 |
0.1530 USD |
637,086.3000 AERGO |
0.1591 USD |
0.1461 USD |
0.1598 USD |
0.1530 USD |
| 2024-03-17 |
0.1598 USD |
558,354.3000 AERGO |
0.1566 USD |
0.1471 USD |
0.1618 USD |
0.1598 USD |
| 2024-03-16 |
0.1573 USD |
477,283.1000 AERGO |
0.1783 USD |
0.1568 USD |
0.1783 USD |
0.1573 USD |
| 2024-03-15 |
0.1700 USD |
829,011.0000 AERGO |
0.1852 USD |
0.1622 USD |
0.1869 USD |
0.1700 USD |
| 2024-03-14 |
0.1839 USD |
781,165.4000 AERGO |
0.1911 USD |
0.1752 USD |
0.1948 USD |
0.1839 USD |
| 2024-03-13 |
0.1911 USD |
981,856.6000 AERGO |
0.1877 USD |
0.1849 USD |
0.1963 USD |
0.1911 USD |
| 2024-03-12 |
0.1873 USD |
981,801.3000 AERGO |
0.1902 USD |
0.1750 USD |
0.1948 USD |
0.1873 USD |
| 2024-03-11 |
0.1889 USD |
1,744,402.0000 AERGO |
0.1779 USD |
0.1700 USD |
0.1890 USD |
0.1889 USD |
| 2024-03-10 |
0.1761 USD |
903,339.4000 AERGO |
0.1797 USD |
0.1720 USD |
0.1833 USD |
0.1761 USD |
| 2024-03-09 |
0.1792 USD |
518,085.5000 AERGO |
0.1747 USD |
0.1734 USD |
0.1801 USD |
0.1792 USD |
| 2024-03-08 |
0.1755 USD |
455,659.8000 AERGO |
0.1738 USD |
0.1666 USD |
0.1772 USD |
0.1755 USD |
| 2024-03-07 |
0.1747 USD |
588,764.0000 AERGO |
0.1696 USD |
0.1673 USD |
0.1770 USD |
0.1747 USD |
| 2024-03-06 |
0.1679 USD |
884,870.1000 AERGO |
0.1649 USD |
0.1542 USD |
0.1700 USD |
0.1679 USD |
| 2024-03-05 |
0.1617 USD |
1,898,391.0000 AERGO |
0.1791 USD |
0.1581 USD |
0.1806 USD |
0.1617 USD |
| 2024-03-04 |
0.1814 USD |
2,112,853.8000 AERGO |
0.1795 USD |
0.1739 USD |
0.2078 USD |
0.1814 USD |
| 2024-03-03 |
0.1730 USD |
461,670.4000 AERGO |
0.1775 USD |
0.1628 USD |
0.1834 USD |
0.1730 USD |
| 2024-03-02 |
0.1758 USD |
1,038,838.9000 AERGO |
0.1705 USD |
0.1692 USD |
0.1798 USD |
0.1758 USD |
| 2024-03-01 |
0.1695 USD |
1,375,558.3000 AERGO |
0.1633 USD |
0.1596 USD |
0.1724 USD |
0.1695 USD |
| 2024-02-29 |
0.1596 USD |
1,506,637.6000 AERGO |
0.1530 USD |
0.1489 USD |
0.1653 USD |
0.1596 USD |
| 2024-02-28 |
0.1524 USD |
1,427,027.1000 AERGO |
0.1523 USD |
0.1464 USD |
0.1564 USD |
0.1524 USD |
| 2024-02-27 |
0.1527 USD |
2,035,880.3000 AERGO |
0.1525 USD |
0.1488 USD |
0.1559 USD |
0.1527 USD |
| 2024-02-26 |
0.1533 USD |
365,544.6000 AERGO |
0.1502 USD |
0.1439 USD |
0.1536 USD |
0.1533 USD |
| 2024-02-25 |
0.1503 USD |
291,397.4000 AERGO |
0.1521 USD |
0.1468 USD |
0.1539 USD |
0.1503 USD |
| 2024-02-24 |
0.1509 USD |
292,606.0000 AERGO |
0.1523 USD |
0.1492 USD |
0.1559 USD |
0.1509 USD |
| 2024-02-23 |
0.1537 USD |
1,250,045.8000 AERGO |
0.1467 USD |
0.1464 USD |
0.1600 USD |
0.1537 USD |
| 2024-02-22 |
0.1475 USD |
585,371.1000 AERGO |
0.1518 USD |
0.1444 USD |
0.1519 USD |
0.1475 USD |
| 2024-02-21 |
0.1528 USD |
2,025,533.8000 AERGO |
0.1490 USD |
0.1476 USD |
0.1634 USD |
0.1528 USD |
| 2024-02-20 |
0.1492 USD |
2,556,196.2000 AERGO |
0.1433 USD |
0.1399 USD |
0.1565 USD |
0.1492 USD |
| 2024-02-19 |
0.1435 USD |
648,956.1000 AERGO |
0.1402 USD |
0.1389 USD |
0.1449 USD |
0.1435 USD |
| 2024-02-18 |
0.1403 USD |
142,803.9000 AERGO |
0.1401 USD |
0.1385 USD |
0.1433 USD |
0.1403 USD |
| 2024-02-17 |
0.1390 USD |
573,778.2000 AERGO |
0.1365 USD |
0.1353 USD |
0.1433 USD |
0.1390 USD |
| 2024-02-16 |
0.1365 USD |
415,403.3000 AERGO |
0.1355 USD |
0.1345 USD |
0.1378 USD |
0.1365 USD |
| 2024-02-15 |
0.1351 USD |
858,386.0000 AERGO |
0.1327 USD |
0.1321 USD |
0.1374 USD |
0.1351 USD |
| 2024-02-14 |
0.1332 USD |
110,468.7000 AERGO |
0.1310 USD |
0.1310 USD |
0.1337 USD |
0.1332 USD |
| 2024-02-13 |
0.1306 USD |
304,635.6000 AERGO |
0.1333 USD |
0.1293 USD |
0.1337 USD |
0.1306 USD |
| 2024-02-12 |
0.1332 USD |
235,406.9000 AERGO |
0.1322 USD |
0.1302 USD |
0.1338 USD |
0.1332 USD |
| 2024-02-11 |
0.1317 USD |
366,394.2000 AERGO |
0.1300 USD |
0.1299 USD |
0.1343 USD |
0.1317 USD |
| 2024-02-10 |
0.1303 USD |
81,675.0000 AERGO |
0.1303 USD |
0.1286 USD |
0.1308 USD |
0.1303 USD |
| 2024-02-09 |
0.1300 USD |
475,165.8000 AERGO |
0.1281 USD |
0.1271 USD |
0.1320 USD |
0.1300 USD |
| 2024-02-08 |
0.1284 USD |
302,000.9000 AERGO |
0.1261 USD |
0.1252 USD |
0.1286 USD |
0.1284 USD |
| 2024-02-07 |
0.1250 USD |
501,872.1000 AERGO |
0.1246 USD |
0.1225 USD |
0.1253 USD |
0.1250 USD |