Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.1245 USD |
673,803.1000 AERGO |
0.1228 USD |
0.1226 USD |
0.1263 USD |
0.1245 USD |
| 2024-02-05 |
0.1227 USD |
247,131.5000 AERGO |
0.1236 USD |
0.1220 USD |
0.1249 USD |
0.1227 USD |
| 2024-02-04 |
0.1235 USD |
40,827.3000 AERGO |
0.1252 USD |
0.1235 USD |
0.1252 USD |
0.1235 USD |
| 2024-02-03 |
0.1258 USD |
41,420.9000 AERGO |
0.1260 USD |
0.1253 USD |
0.1264 USD |
0.1258 USD |
| 2024-02-02 |
0.1259 USD |
838,193.5000 AERGO |
0.1253 USD |
0.1240 USD |
0.1261 USD |
0.1259 USD |
| 2024-02-01 |
0.1255 USD |
628,758.0000 AERGO |
0.1249 USD |
0.1230 USD |
0.1326 USD |
0.1255 USD |
| 2024-01-31 |
0.1248 USD |
352,224.7000 AERGO |
0.1288 USD |
0.1245 USD |
0.1289 USD |
0.1248 USD |
| 2024-01-30 |
0.1290 USD |
121,649.8000 AERGO |
0.1308 USD |
0.1290 USD |
0.1313 USD |
0.1290 USD |
| 2024-01-29 |
0.1307 USD |
171,116.8000 AERGO |
0.1291 USD |
0.1267 USD |
0.1315 USD |
0.1307 USD |
| 2024-01-28 |
0.1290 USD |
856,754.4000 AERGO |
0.1312 USD |
0.1290 USD |
0.1324 USD |
0.1290 USD |
| 2024-01-27 |
0.1318 USD |
406,930.7000 AERGO |
0.1315 USD |
0.1296 USD |
0.1320 USD |
0.1318 USD |
| 2024-01-26 |
0.1311 USD |
295,228.9000 AERGO |
0.1275 USD |
0.1273 USD |
0.1323 USD |
0.1311 USD |
| 2024-01-25 |
0.1278 USD |
262,982.5000 AERGO |
0.1272 USD |
0.1258 USD |
0.1302 USD |
0.1278 USD |
| 2024-01-24 |
0.1258 USD |
282,312.9000 AERGO |
0.1247 USD |
0.1226 USD |
0.1270 USD |
0.1258 USD |
| 2024-01-23 |
0.1233 USD |
547,885.6000 AERGO |
0.1271 USD |
0.1207 USD |
0.1288 USD |
0.1233 USD |
| 2024-01-22 |
0.1277 USD |
274,427.6000 AERGO |
0.1335 USD |
0.1272 USD |
0.1335 USD |
0.1277 USD |
| 2024-01-21 |
0.1341 USD |
75,406.4000 AERGO |
0.1336 USD |
0.1334 USD |
0.1354 USD |
0.1341 USD |
| 2024-01-20 |
0.1346 USD |
117,098.5000 AERGO |
0.1327 USD |
0.1323 USD |
0.1346 USD |
0.1346 USD |
| 2024-01-19 |
0.1333 USD |
264,316.6000 AERGO |
0.1308 USD |
0.1290 USD |
0.1368 USD |
0.1333 USD |
| 2024-01-18 |
0.1304 USD |
196,204.9000 AERGO |
0.1371 USD |
0.1291 USD |
0.1385 USD |
0.1304 USD |
| 2024-01-17 |
0.1369 USD |
327,443.0000 AERGO |
0.1392 USD |
0.1361 USD |
0.1407 USD |
0.1369 USD |
| 2024-01-16 |
0.1397 USD |
218,294.8000 AERGO |
0.1365 USD |
0.1359 USD |
0.1402 USD |
0.1397 USD |
| 2024-01-15 |
0.1365 USD |
106,586.7000 AERGO |
0.1363 USD |
0.1353 USD |
0.1393 USD |
0.1365 USD |
| 2024-01-14 |
0.1365 USD |
131,754.5000 AERGO |
0.1388 USD |
0.1365 USD |
0.1392 USD |
0.1365 USD |
| 2024-01-13 |
0.1394 USD |
128,024.7000 AERGO |
0.1392 USD |
0.1357 USD |
0.1419 USD |
0.1394 USD |
| 2024-01-12 |
0.1382 USD |
1,954,125.3000 AERGO |
0.1416 USD |
0.1341 USD |
0.1581 USD |
0.1382 USD |
| 2024-01-11 |
0.1407 USD |
288,849.9000 AERGO |
0.1377 USD |
0.1360 USD |
0.1447 USD |
0.1407 USD |
| 2024-01-10 |
0.1385 USD |
286,221.6000 AERGO |
0.1326 USD |
0.1291 USD |
0.1392 USD |
0.1385 USD |
| 2024-01-09 |
0.1324 USD |
378,147.8000 AERGO |
0.1362 USD |
0.1295 USD |
0.1366 USD |
0.1324 USD |
| 2024-01-08 |
0.1357 USD |
435,224.0000 AERGO |
0.1352 USD |
0.1256 USD |
0.1357 USD |
0.1357 USD |
| 2024-01-07 |
0.1331 USD |
247,129.1000 AERGO |
0.1443 USD |
0.1331 USD |
0.1451 USD |
0.1331 USD |
| 2024-01-06 |
0.1447 USD |
335,338.8000 AERGO |
0.1442 USD |
0.1393 USD |
0.1456 USD |
0.1447 USD |
| 2024-01-05 |
0.1446 USD |
504,329.3000 AERGO |
0.1436 USD |
0.1400 USD |
0.1456 USD |
0.1446 USD |
| 2024-01-04 |
0.1435 USD |
187,025.7000 AERGO |
0.1440 USD |
0.1404 USD |
0.1459 USD |
0.1435 USD |
| 2024-01-03 |
0.1430 USD |
993,485.0000 AERGO |
0.1527 USD |
0.1258 USD |
0.1572 USD |
0.1430 USD |
| 2024-01-02 |
0.1524 USD |
373,186.3000 AERGO |
0.1521 USD |
0.1519 USD |
0.1560 USD |
0.1524 USD |
| 2024-01-01 |
0.1525 USD |
257,093.4000 AERGO |
0.1482 USD |
0.1464 USD |
0.1528 USD |
0.1525 USD |
| 2023-12-31 |
0.1473 USD |
422,606.4000 AERGO |
0.1487 USD |
0.1465 USD |
0.1525 USD |
0.1473 USD |
| 2023-12-30 |
0.1489 USD |
114,857.2000 AERGO |
0.1498 USD |
0.1464 USD |
0.1505 USD |
0.1489 USD |
| 2023-12-29 |
0.1487 USD |
269,288.0000 AERGO |
0.1509 USD |
0.1479 USD |
0.1527 USD |
0.1487 USD |
| 2023-12-28 |
0.1515 USD |
442,778.7000 AERGO |
0.1545 USD |
0.1494 USD |
0.1557 USD |
0.1515 USD |
| 2023-12-27 |
0.1536 USD |
586,879.6000 AERGO |
0.1501 USD |
0.1474 USD |
0.1547 USD |
0.1536 USD |
| 2023-12-26 |
0.1503 USD |
597,485.5000 AERGO |
0.1542 USD |
0.1473 USD |
0.1544 USD |
0.1503 USD |
| 2023-12-25 |
0.1550 USD |
314,819.9000 AERGO |
0.1504 USD |
0.1493 USD |
0.1560 USD |
0.1550 USD |
| 2023-12-24 |
0.1496 USD |
364,844.3000 AERGO |
0.1525 USD |
0.1490 USD |
0.1539 USD |
0.1496 USD |
| 2023-12-23 |
0.1531 USD |
280,737.9000 AERGO |
0.1529 USD |
0.1499 USD |
0.1533 USD |
0.1531 USD |
| 2023-12-22 |
0.1531 USD |
278,168.7000 AERGO |
0.1524 USD |
0.1500 USD |
0.1534 USD |
0.1531 USD |
| 2023-12-21 |
0.1525 USD |
431,411.9000 AERGO |
0.1517 USD |
0.1497 USD |
0.1532 USD |
0.1525 USD |
| 2023-12-20 |
0.1524 USD |
279,942.3000 AERGO |
0.1489 USD |
0.1478 USD |
0.1548 USD |
0.1524 USD |
| 2023-12-19 |
0.1487 USD |
335,412.7000 AERGO |
0.1497 USD |
0.1480 USD |
0.1522 USD |
0.1487 USD |