Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.1495 USD |
409,952.2000 AERGO |
0.1517 USD |
0.1398 USD |
0.1529 USD |
0.1495 USD |
| 2023-12-17 |
0.1522 USD |
411,823.5000 AERGO |
0.1560 USD |
0.1522 USD |
0.1616 USD |
0.1522 USD |
| 2023-12-16 |
0.1554 USD |
143,166.6000 AERGO |
0.1539 USD |
0.1517 USD |
0.1576 USD |
0.1554 USD |
| 2023-12-15 |
0.1544 USD |
198,535.7000 AERGO |
0.1601 USD |
0.1541 USD |
0.1603 USD |
0.1544 USD |
| 2023-12-14 |
0.1610 USD |
469,108.3000 AERGO |
0.1582 USD |
0.1535 USD |
0.1613 USD |
0.1610 USD |
| 2023-12-13 |
0.1583 USD |
642,967.5000 AERGO |
0.1568 USD |
0.1493 USD |
0.1590 USD |
0.1583 USD |
| 2023-12-12 |
0.1560 USD |
348,090.1000 AERGO |
0.1578 USD |
0.1528 USD |
0.1608 USD |
0.1560 USD |
| 2023-12-11 |
0.1582 USD |
572,457.0000 AERGO |
0.1692 USD |
0.1549 USD |
0.1692 USD |
0.1582 USD |
| 2023-12-10 |
0.1700 USD |
405,800.8000 AERGO |
0.1703 USD |
0.1684 USD |
0.1734 USD |
0.1700 USD |
| 2023-12-09 |
0.1711 USD |
283,933.0000 AERGO |
0.1722 USD |
0.1700 USD |
0.1734 USD |
0.1711 USD |
| 2023-12-08 |
0.1717 USD |
840,679.4000 AERGO |
0.1704 USD |
0.1689 USD |
0.1720 USD |
0.1717 USD |
| 2023-12-07 |
0.1709 USD |
649,828.6000 AERGO |
0.1665 USD |
0.1628 USD |
0.1723 USD |
0.1709 USD |
| 2023-12-06 |
0.1685 USD |
372,450.5000 AERGO |
0.1705 USD |
0.1637 USD |
0.1717 USD |
0.1685 USD |
| 2023-12-05 |
0.1708 USD |
581,974.7000 AERGO |
0.1743 USD |
0.1668 USD |
0.1744 USD |
0.1708 USD |
| 2023-12-04 |
0.1740 USD |
670,693.6000 AERGO |
0.1782 USD |
0.1703 USD |
0.1811 USD |
0.1740 USD |
| 2023-12-03 |
0.1790 USD |
996,165.9000 AERGO |
0.1900 USD |
0.1709 USD |
0.1900 USD |
0.1790 USD |
| 2023-12-02 |
0.1907 USD |
946,890.4000 AERGO |
0.1924 USD |
0.1828 USD |
0.1948 USD |
0.1907 USD |
| 2023-12-01 |
0.1903 USD |
685,785.2000 AERGO |
0.1901 USD |
0.1806 USD |
0.1982 USD |
0.1903 USD |
| 2023-11-30 |
0.1888 USD |
2,207,419.4000 AERGO |
0.1861 USD |
0.1826 USD |
0.2076 USD |
0.1888 USD |
| 2023-11-29 |
0.1855 USD |
595,566.7000 AERGO |
0.1738 USD |
0.1727 USD |
0.1916 USD |
0.1855 USD |
| 2023-11-28 |
0.1735 USD |
502,511.6000 AERGO |
0.1651 USD |
0.1580 USD |
0.1755 USD |
0.1735 USD |
| 2023-11-27 |
0.1652 USD |
345,594.9000 AERGO |
0.1758 USD |
0.1599 USD |
0.1759 USD |
0.1652 USD |
| 2023-11-26 |
0.1751 USD |
196,102.4000 AERGO |
0.1802 USD |
0.1712 USD |
0.1807 USD |
0.1751 USD |
| 2023-11-25 |
0.1807 USD |
240,396.6000 AERGO |
0.1827 USD |
0.1742 USD |
0.1880 USD |
0.1807 USD |
| 2023-11-24 |
0.1850 USD |
318,981.6000 AERGO |
0.1694 USD |
0.1680 USD |
0.1857 USD |
0.1850 USD |
| 2023-11-23 |
0.1708 USD |
803,382.5000 AERGO |
0.1661 USD |
0.1621 USD |
0.1786 USD |
0.1708 USD |
| 2023-11-22 |
0.1668 USD |
802,974.3000 AERGO |
0.1508 USD |
0.1455 USD |
0.1671 USD |
0.1668 USD |
| 2023-11-21 |
0.1527 USD |
433,916.9000 AERGO |
0.1720 USD |
0.1518 USD |
0.1738 USD |
0.1527 USD |
| 2023-11-20 |
0.1734 USD |
483,986.7000 AERGO |
0.1656 USD |
0.1635 USD |
0.1773 USD |
0.1734 USD |
| 2023-11-19 |
0.1655 USD |
377,420.0000 AERGO |
0.1633 USD |
0.1592 USD |
0.1725 USD |
0.1655 USD |
| 2023-11-18 |
0.1635 USD |
557,114.7000 AERGO |
0.1718 USD |
0.1556 USD |
0.1718 USD |
0.1635 USD |
| 2023-11-17 |
0.1732 USD |
521,798.5000 AERGO |
0.1812 USD |
0.1662 USD |
0.2027 USD |
0.1732 USD |
| 2023-11-16 |
0.1851 USD |
837,701.9000 AERGO |
0.1884 USD |
0.1782 USD |
0.2128 USD |
0.1851 USD |
| 2023-11-15 |
0.1890 USD |
5,934,611.2000 AERGO |
0.2173 USD |
0.1788 USD |
0.2350 USD |
0.1890 USD |
| 2023-11-14 |
0.2136 USD |
7,539,433.5000 AERGO |
0.1460 USD |
0.1433 USD |
0.2490 USD |
0.2136 USD |
| 2023-11-13 |
0.1479 USD |
723,869.7000 AERGO |
0.1424 USD |
0.1359 USD |
0.1553 USD |
0.1479 USD |
| 2023-11-12 |
0.1418 USD |
177,114.2000 AERGO |
0.1427 USD |
0.1398 USD |
0.1445 USD |
0.1418 USD |
| 2023-11-11 |
0.1430 USD |
322,500.6000 AERGO |
0.1440 USD |
0.1382 USD |
0.1440 USD |
0.1430 USD |
| 2023-11-10 |
0.1434 USD |
596,467.4000 AERGO |
0.1407 USD |
0.1384 USD |
0.1448 USD |
0.1434 USD |
| 2023-11-09 |
0.1407 USD |
499,709.3000 AERGO |
0.1457 USD |
0.1307 USD |
0.1501 USD |
0.1407 USD |
| 2023-11-08 |
0.1465 USD |
156,613.2000 AERGO |
0.1432 USD |
0.1411 USD |
0.1471 USD |
0.1465 USD |
| 2023-11-07 |
0.1440 USD |
218,558.3000 AERGO |
0.1421 USD |
0.1384 USD |
0.1462 USD |
0.1440 USD |
| 2023-11-06 |
0.1433 USD |
274,178.3000 AERGO |
0.1452 USD |
0.1382 USD |
0.1452 USD |
0.1433 USD |
| 2023-11-05 |
0.1465 USD |
534,111.4000 AERGO |
0.1478 USD |
0.1415 USD |
0.1501 USD |
0.1465 USD |
| 2023-11-04 |
0.1485 USD |
146,179.1000 AERGO |
0.1471 USD |
0.1440 USD |
0.1493 USD |
0.1485 USD |
| 2023-11-03 |
0.1476 USD |
576,202.0000 AERGO |
0.1490 USD |
0.1382 USD |
0.1517 USD |
0.1476 USD |
| 2023-11-02 |
0.1430 USD |
1,566,063.7000 AERGO |
0.1359 USD |
0.1305 USD |
0.1510 USD |
0.1430 USD |
| 2023-11-01 |
0.1354 USD |
472,744.5000 AERGO |
0.1329 USD |
0.1285 USD |
0.1356 USD |
0.1354 USD |
| 2023-10-31 |
0.1337 USD |
929,402.4000 AERGO |
0.1367 USD |
0.1241 USD |
0.1440 USD |
0.1337 USD |
| 2023-10-30 |
0.1403 USD |
1,521,883.3000 AERGO |
0.1247 USD |
0.1236 USD |
0.1537 USD |
0.1403 USD |