Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.3592 USD |
23,445,735.1000 AERO |
0.3806 USD |
0.3450 USD |
0.3827 USD |
0.3592 USD |
| 2025-04-03 |
0.3816 USD |
11,724,983.2000 AERO |
0.4018 USD |
0.3804 USD |
0.4122 USD |
0.3816 USD |
| 2025-04-02 |
0.4137 USD |
20,968,939.4000 AERO |
0.4560 USD |
0.3872 USD |
0.4562 USD |
0.4137 USD |
| 2025-04-01 |
0.4541 USD |
4,091,967.2000 AERO |
0.4375 USD |
0.4363 USD |
0.4655 USD |
0.4541 USD |
| 2025-03-31 |
0.4416 USD |
5,935,012.9000 AERO |
0.4632 USD |
0.4175 USD |
0.4641 USD |
0.4416 USD |
| 2025-03-30 |
0.4622 USD |
3,254,817.9000 AERO |
0.4714 USD |
0.4596 USD |
0.4960 USD |
0.4622 USD |
| 2025-03-29 |
0.4703 USD |
6,106,063.2000 AERO |
0.4997 USD |
0.4614 USD |
0.5076 USD |
0.4703 USD |
| 2025-03-28 |
0.4948 USD |
5,861,719.6000 AERO |
0.5103 USD |
0.4918 USD |
0.5182 USD |
0.4948 USD |
| 2025-03-27 |
0.5120 USD |
4,601,516.6000 AERO |
0.5131 USD |
0.5100 USD |
0.5272 USD |
0.5120 USD |
| 2025-03-26 |
0.5106 USD |
6,753,396.5000 AERO |
0.5303 USD |
0.5082 USD |
0.5481 USD |
0.5106 USD |
| 2025-03-25 |
0.5298 USD |
6,749,135.0000 AERO |
0.5366 USD |
0.5193 USD |
0.5457 USD |
0.5298 USD |
| 2025-03-24 |
0.5343 USD |
7,241,359.0000 AERO |
0.5267 USD |
0.5206 USD |
0.5530 USD |
0.5343 USD |
| 2025-03-23 |
0.5175 USD |
2,177,209.7000 AERO |
0.5064 USD |
0.5056 USD |
0.5262 USD |
0.5175 USD |
| 2025-03-22 |
0.5069 USD |
2,189,119.8000 AERO |
0.5053 USD |
0.5053 USD |
0.5131 USD |
0.5069 USD |
| 2025-03-21 |
0.5052 USD |
3,054,224.6000 AERO |
0.5079 USD |
0.4974 USD |
0.5132 USD |
0.5052 USD |
| 2025-03-20 |
0.5085 USD |
5,464,714.7000 AERO |
0.5387 USD |
0.5076 USD |
0.5424 USD |
0.5085 USD |
| 2025-03-19 |
0.5271 USD |
8,544,085.5000 AERO |
0.5114 USD |
0.5075 USD |
0.5508 USD |
0.5271 USD |
| 2025-03-18 |
0.4999 USD |
4,048,771.5000 AERO |
0.5215 USD |
0.4930 USD |
0.5237 USD |
0.4999 USD |
| 2025-03-17 |
0.5219 USD |
4,876,542.7000 AERO |
0.5113 USD |
0.5099 USD |
0.5274 USD |
0.5219 USD |
| 2025-03-16 |
0.5120 USD |
4,461,380.1000 AERO |
0.5411 USD |
0.5098 USD |
0.5432 USD |
0.5120 USD |
| 2025-03-15 |
0.5479 USD |
4,082,548.4000 AERO |
0.5324 USD |
0.5301 USD |
0.5497 USD |
0.5479 USD |
| 2025-03-14 |
0.5357 USD |
8,246,329.3000 AERO |
0.5176 USD |
0.5110 USD |
0.5415 USD |
0.5357 USD |
| 2025-03-13 |
0.5043 USD |
6,061,797.0000 AERO |
0.5297 USD |
0.4991 USD |
0.5368 USD |
0.5043 USD |
| 2025-03-12 |
0.5183 USD |
6,506,140.2000 AERO |
0.5315 USD |
0.5116 USD |
0.5463 USD |
0.5183 USD |
| 2025-03-11 |
0.5416 USD |
17,110,700.1000 AERO |
0.5096 USD |
0.4800 USD |
0.5429 USD |
0.5416 USD |
| 2025-03-10 |
0.5090 USD |
10,439,916.1000 AERO |
0.5536 USD |
0.5004 USD |
0.5913 USD |
0.5090 USD |
| 2025-03-09 |
0.5576 USD |
6,549,000.6000 AERO |
0.6078 USD |
0.5532 USD |
0.6156 USD |
0.5576 USD |
| 2025-03-08 |
0.6134 USD |
3,925,458.3000 AERO |
0.5815 USD |
0.5732 USD |
0.6149 USD |
0.6134 USD |
| 2025-03-07 |
0.5809 USD |
12,954,235.8000 AERO |
0.5965 USD |
0.5576 USD |
0.6104 USD |
0.5809 USD |
| 2025-03-06 |
0.5900 USD |
14,623,741.1000 AERO |
0.6264 USD |
0.5891 USD |
0.6717 USD |
0.5900 USD |
| 2025-03-05 |
0.6282 USD |
12,868,959.6000 AERO |
0.5842 USD |
0.5754 USD |
0.6351 USD |
0.6282 USD |
| 2025-03-04 |
0.5865 USD |
17,270,902.0000 AERO |
0.5965 USD |
0.5266 USD |
0.6018 USD |
0.5865 USD |
| 2025-03-03 |
0.5946 USD |
14,437,148.8000 AERO |
0.7259 USD |
0.5680 USD |
0.7271 USD |
0.5946 USD |
| 2025-03-02 |
0.7361 USD |
14,768,028.4000 AERO |
0.6140 USD |
0.5987 USD |
0.7394 USD |
0.7361 USD |
| 2025-03-01 |
0.6196 USD |
6,051,240.1000 AERO |
0.6038 USD |
0.5960 USD |
0.6310 USD |
0.6196 USD |
| 2025-02-28 |
0.6039 USD |
15,877,346.4000 AERO |
0.6137 USD |
0.5550 USD |
0.6196 USD |
0.6039 USD |
| 2025-02-27 |
0.6370 USD |
2,641,465.7000 AERO |
0.6188 USD |
0.6165 USD |
0.6503 USD |
0.6370 USD |
| 2025-02-26 |
0.6136 USD |
10,769,865.5000 AERO |
0.6620 USD |
0.5931 USD |
0.6738 USD |
0.6136 USD |
| 2025-02-25 |
0.6722 USD |
20,591,431.2000 AERO |
0.6775 USD |
0.6004 USD |
0.6884 USD |
0.6722 USD |
| 2025-02-24 |
0.6882 USD |
6,634,011.6000 AERO |
0.7856 USD |
0.6872 USD |
0.7918 USD |
0.6882 USD |
| 2025-02-23 |
0.7868 USD |
3,212,694.4000 AERO |
0.7941 USD |
0.7735 USD |
0.8162 USD |
0.7868 USD |
| 2025-02-22 |
0.8029 USD |
3,868,172.5000 AERO |
0.7600 USD |
0.7557 USD |
0.8183 USD |
0.8029 USD |
| 2025-02-21 |
0.7498 USD |
13,861,915.7000 AERO |
0.7801 USD |
0.7420 USD |
0.8683 USD |
0.7498 USD |
| 2025-02-20 |
0.7800 USD |
6,098,746.8000 AERO |
0.7413 USD |
0.7353 USD |
0.7926 USD |
0.7800 USD |
| 2025-02-19 |
0.7420 USD |
6,402,150.9000 AERO |
0.7540 USD |
0.7270 USD |
0.7598 USD |
0.7420 USD |
| 2025-02-18 |
0.7545 USD |
6,278,431.7000 AERO |
0.8155 USD |
0.7350 USD |
0.8201 USD |
0.7545 USD |
| 2025-02-17 |
0.8154 USD |
4,811,908.2000 AERO |
0.8202 USD |
0.7926 USD |
0.8583 USD |
0.8154 USD |
| 2025-02-16 |
0.8343 USD |
2,757,030.6000 AERO |
0.8410 USD |
0.8300 USD |
0.8432 USD |
0.8343 USD |
| 2025-02-15 |
0.8319 USD |
2,668,997.8000 AERO |
0.8575 USD |
0.8300 USD |
0.8611 USD |
0.8319 USD |
| 2025-02-14 |
0.8510 USD |
6,058,676.1000 AERO |
0.8044 USD |
0.8000 USD |
0.8815 USD |
0.8510 USD |