Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.1572 USD |
14,821,734.5000 AERO |
1.1363 USD |
1.1000 USD |
1.2700 USD |
1.1572 USD |
| 2025-01-19 |
1.1581 USD |
19,970,515.1000 AERO |
1.2019 USD |
1.1203 USD |
1.4100 USD |
1.1581 USD |
| 2025-01-18 |
1.1886 USD |
12,449,443.2000 AERO |
1.3509 USD |
1.1620 USD |
1.3626 USD |
1.1886 USD |
| 2025-01-17 |
1.3567 USD |
8,703,097.8000 AERO |
1.3157 USD |
1.3146 USD |
1.3806 USD |
1.3567 USD |
| 2025-01-16 |
1.3640 USD |
10,473,923.7000 AERO |
1.2730 USD |
1.2233 USD |
1.3883 USD |
1.3640 USD |
| 2025-01-15 |
1.2833 USD |
15,473,090.8000 AERO |
1.1757 USD |
1.1400 USD |
1.3265 USD |
1.2833 USD |
| 2025-01-14 |
1.1635 USD |
14,013,095.8000 AERO |
1.0590 USD |
1.0385 USD |
1.2000 USD |
1.1635 USD |
| 2025-01-13 |
1.0550 USD |
31,942,545.5000 AERO |
1.0956 USD |
0.8800 USD |
1.1276 USD |
1.0550 USD |
| 2025-01-12 |
1.0746 USD |
11,345,374.2000 AERO |
1.1239 USD |
1.0692 USD |
1.1545 USD |
1.0746 USD |
| 2025-01-11 |
1.1241 USD |
17,785,883.0000 AERO |
1.1507 USD |
1.0554 USD |
1.1642 USD |
1.1241 USD |
| 2025-01-10 |
1.1560 USD |
13,766,785.8000 AERO |
1.1595 USD |
1.0885 USD |
1.2202 USD |
1.1560 USD |
| 2025-01-09 |
1.1601 USD |
16,548,166.1000 AERO |
1.2980 USD |
1.1256 USD |
1.3081 USD |
1.1601 USD |
| 2025-01-08 |
1.3008 USD |
8,156,986.7000 AERO |
1.3495 USD |
1.2201 USD |
1.3612 USD |
1.3008 USD |
| 2025-01-07 |
1.3497 USD |
6,555,641.1000 AERO |
1.4898 USD |
1.3337 USD |
1.4919 USD |
1.3497 USD |
| 2025-01-06 |
1.4916 USD |
5,721,597.6000 AERO |
1.4858 USD |
1.4599 USD |
1.5281 USD |
1.4916 USD |
| 2025-01-05 |
1.4846 USD |
4,110,087.6000 AERO |
1.5449 USD |
1.4727 USD |
1.5520 USD |
1.4846 USD |
| 2025-01-04 |
1.5453 USD |
5,059,621.5000 AERO |
1.5853 USD |
1.5359 USD |
1.5859 USD |
1.5453 USD |
| 2025-01-03 |
1.5853 USD |
5,517,789.7000 AERO |
1.5035 USD |
1.4847 USD |
1.6043 USD |
1.5853 USD |
| 2025-01-02 |
1.5041 USD |
7,527,983.1000 AERO |
1.3815 USD |
1.3784 USD |
1.5638 USD |
1.5041 USD |
| 2025-01-01 |
1.3821 USD |
8,243,705.2000 AERO |
1.3133 USD |
1.3000 USD |
1.4062 USD |
1.3821 USD |
| 2024-12-31 |
1.3140 USD |
9,769,359.9000 AERO |
1.4077 USD |
1.3113 USD |
1.4419 USD |
1.3140 USD |
| 2024-12-30 |
1.4077 USD |
7,154,827.5000 AERO |
1.4760 USD |
1.3900 USD |
1.5171 USD |
1.4077 USD |
| 2024-12-29 |
1.4787 USD |
3,130,173.0000 AERO |
1.5528 USD |
1.4683 USD |
1.5749 USD |
1.4787 USD |
| 2024-12-28 |
1.5523 USD |
2,953,647.3000 AERO |
1.5355 USD |
1.5142 USD |
1.5681 USD |
1.5523 USD |
| 2024-12-27 |
1.5355 USD |
5,015,450.8000 AERO |
1.5262 USD |
1.4851 USD |
1.5760 USD |
1.5355 USD |
| 2024-12-26 |
1.5262 USD |
4,610,832.2000 AERO |
1.6364 USD |
1.5022 USD |
1.6444 USD |
1.5262 USD |
| 2024-12-25 |
1.6367 USD |
3,914,963.0000 AERO |
1.6481 USD |
1.5980 USD |
1.6700 USD |
1.6367 USD |
| 2024-12-24 |
1.6473 USD |
6,330,202.3000 AERO |
1.5486 USD |
1.5045 USD |
1.6759 USD |
1.6473 USD |
| 2024-12-23 |
1.5491 USD |
9,344,917.8000 AERO |
1.4748 USD |
1.4316 USD |
1.5690 USD |
1.5491 USD |
| 2024-12-22 |
1.4747 USD |
7,321,612.5000 AERO |
1.5726 USD |
1.4541 USD |
1.5758 USD |
1.4747 USD |
| 2024-12-21 |
1.5725 USD |
8,488,547.4000 AERO |
1.6400 USD |
1.5483 USD |
1.6991 USD |
1.5725 USD |
| 2024-12-20 |
1.6408 USD |
21,051,312.0000 AERO |
1.5585 USD |
1.2900 USD |
1.6464 USD |
1.6408 USD |
| 2024-12-19 |
1.5591 USD |
19,486,331.3000 AERO |
1.6564 USD |
1.4758 USD |
1.6988 USD |
1.5591 USD |
| 2024-12-18 |
1.6576 USD |
12,295,680.6000 AERO |
1.8690 USD |
1.6426 USD |
1.9028 USD |
1.6576 USD |
| 2024-12-17 |
1.8671 USD |
7,281,997.9000 AERO |
2.0005 USD |
1.8500 USD |
2.0158 USD |
1.8671 USD |
| 2024-12-16 |
2.0005 USD |
6,685,134.9000 AERO |
2.0790 USD |
1.9805 USD |
2.1131 USD |
2.0005 USD |
| 2024-12-15 |
2.0788 USD |
6,389,511.2000 AERO |
2.0186 USD |
1.9600 USD |
2.0872 USD |
2.0788 USD |
| 2024-12-14 |
2.0212 USD |
7,209,509.3000 AERO |
2.1112 USD |
1.9610 USD |
2.1487 USD |
2.0212 USD |
| 2024-12-13 |
2.1131 USD |
8,907,973.5000 AERO |
2.1616 USD |
2.0961 USD |
2.2165 USD |
2.1131 USD |
| 2024-12-12 |
2.1614 USD |
14,336,342.1000 AERO |
2.1835 USD |
2.1459 USD |
2.3320 USD |
2.1614 USD |
| 2024-12-11 |
2.1835 USD |
15,155,560.3000 AERO |
1.8709 USD |
1.8100 USD |
2.2257 USD |
2.1835 USD |
| 2024-12-10 |
1.8700 USD |
16,011,098.9000 AERO |
2.0409 USD |
1.7430 USD |
2.0816 USD |
1.8700 USD |
| 2024-12-09 |
2.0415 USD |
16,675,824.1000 AERO |
2.2079 USD |
1.9141 USD |
2.2136 USD |
2.0415 USD |
| 2024-12-08 |
2.2078 USD |
10,302,809.1000 AERO |
2.2061 USD |
2.1006 USD |
2.2231 USD |
2.2078 USD |
| 2024-12-07 |
2.2065 USD |
20,988,601.5000 AERO |
2.1217 USD |
2.1049 USD |
2.3390 USD |
2.2065 USD |
| 2024-12-06 |
2.1217 USD |
32,000,956.4000 AERO |
1.8044 USD |
1.7988 USD |
2.2657 USD |
2.1217 USD |
| 2024-12-05 |
1.8057 USD |
20,910,110.3000 AERO |
1.7667 USD |
1.7253 USD |
1.9500 USD |
1.8057 USD |
| 2024-12-04 |
1.7667 USD |
27,440,456.4000 AERO |
1.6236 USD |
1.6157 USD |
1.9700 USD |
1.7667 USD |
| 2024-12-03 |
1.6232 USD |
13,160,415.0000 AERO |
1.6028 USD |
1.5490 USD |
1.6956 USD |
1.6232 USD |
| 2024-12-02 |
1.6040 USD |
18,801,772.5000 AERO |
1.5892 USD |
1.5185 USD |
1.7300 USD |
1.6040 USD |