Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.5892 USD |
10,707,122.9000 AERO |
1.5205 USD |
1.4880 USD |
1.5983 USD |
1.5892 USD |
| 2024-11-30 |
1.5204 USD |
8,148,509.3000 AERO |
1.4174 USD |
1.4090 USD |
1.5350 USD |
1.5204 USD |
| 2024-11-29 |
1.4174 USD |
6,848,061.8000 AERO |
1.3978 USD |
1.3876 USD |
1.4398 USD |
1.4174 USD |
| 2024-11-28 |
1.3978 USD |
6,031,031.5000 AERO |
1.4610 USD |
1.3600 USD |
1.4619 USD |
1.3978 USD |
| 2024-11-27 |
1.4588 USD |
8,580,110.4000 AERO |
1.2897 USD |
1.2790 USD |
1.4690 USD |
1.4588 USD |
| 2024-11-26 |
1.2894 USD |
6,487,573.7000 AERO |
1.3003 USD |
1.2600 USD |
1.3280 USD |
1.2894 USD |
| 2024-11-25 |
1.2960 USD |
7,269,541.5000 AERO |
1.3620 USD |
1.2800 USD |
1.4185 USD |
1.2960 USD |
| 2024-11-24 |
1.3623 USD |
5,971,821.0000 AERO |
1.3980 USD |
1.3205 USD |
1.4055 USD |
1.3623 USD |
| 2024-11-23 |
1.3995 USD |
14,531,006.9000 AERO |
1.3423 USD |
1.3291 USD |
1.4600 USD |
1.3995 USD |
| 2024-11-22 |
1.3422 USD |
9,756,294.9000 AERO |
1.3214 USD |
1.2624 USD |
1.3550 USD |
1.3422 USD |
| 2024-11-21 |
1.3200 USD |
8,455,403.4000 AERO |
1.2472 USD |
1.2211 USD |
1.3454 USD |
1.3200 USD |
| 2024-11-20 |
1.2459 USD |
5,734,391.3000 AERO |
1.2948 USD |
1.2290 USD |
1.3149 USD |
1.2459 USD |
| 2024-11-19 |
1.2944 USD |
7,765,278.4000 AERO |
1.3299 USD |
1.2695 USD |
1.3380 USD |
1.2944 USD |
| 2024-11-18 |
1.3296 USD |
7,455,192.2000 AERO |
1.3445 USD |
1.2835 USD |
1.3885 USD |
1.3296 USD |
| 2024-11-17 |
1.3428 USD |
6,852,832.4000 AERO |
1.3602 USD |
1.3135 USD |
1.4022 USD |
1.3428 USD |
| 2024-11-16 |
1.3601 USD |
8,681,117.4000 AERO |
1.4066 USD |
1.3532 USD |
1.4563 USD |
1.3601 USD |
| 2024-11-15 |
1.4066 USD |
18,567,890.4000 AERO |
1.2182 USD |
1.1564 USD |
1.4750 USD |
1.4066 USD |
| 2024-11-14 |
1.2181 USD |
9,856,526.7000 AERO |
1.3241 USD |
1.2010 USD |
1.3360 USD |
1.2181 USD |
| 2024-11-13 |
1.3237 USD |
15,087,636.1000 AERO |
1.3830 USD |
1.2661 USD |
1.4328 USD |
1.3237 USD |
| 2024-11-12 |
1.3830 USD |
14,258,101.2000 AERO |
1.4839 USD |
1.3706 USD |
1.5066 USD |
1.3830 USD |
| 2024-11-11 |
1.4845 USD |
14,948,446.6000 AERO |
1.4942 USD |
1.4380 USD |
1.5435 USD |
1.4845 USD |
| 2024-11-10 |
1.4948 USD |
14,241,441.2000 AERO |
1.5299 USD |
1.4373 USD |
1.5888 USD |
1.4948 USD |
| 2024-11-09 |
1.5298 USD |
10,237,812.4000 AERO |
1.4037 USD |
1.3970 USD |
1.5472 USD |
1.5298 USD |
| 2024-11-08 |
1.4034 USD |
9,789,802.6000 AERO |
1.4425 USD |
1.3850 USD |
1.4601 USD |
1.4034 USD |
| 2024-11-07 |
1.4438 USD |
10,793,113.9000 AERO |
1.3841 USD |
1.3265 USD |
1.4788 USD |
1.4438 USD |
| 2024-11-06 |
1.3847 USD |
15,423,346.7000 AERO |
1.1500 USD |
1.1500 USD |
1.4158 USD |
1.3847 USD |
| 2024-11-05 |
1.1501 USD |
8,624,765.6000 AERO |
1.0665 USD |
1.0501 USD |
1.1785 USD |
1.1501 USD |
| 2024-11-04 |
1.0665 USD |
5,422,452.8000 AERO |
1.0795 USD |
1.0411 USD |
1.1007 USD |
1.0665 USD |
| 2024-11-03 |
1.0795 USD |
7,244,317.2000 AERO |
1.1138 USD |
1.0490 USD |
1.1145 USD |
1.0795 USD |
| 2024-11-02 |
1.1138 USD |
4,648,917.9000 AERO |
1.1528 USD |
1.1097 USD |
1.1639 USD |
1.1138 USD |
| 2024-11-01 |
1.1538 USD |
5,772,674.2000 AERO |
1.1584 USD |
1.1247 USD |
1.2029 USD |
1.1538 USD |
| 2024-10-31 |
1.1588 USD |
6,848,282.9000 AERO |
1.2504 USD |
1.1307 USD |
1.2506 USD |
1.1588 USD |
| 2024-10-30 |
1.2480 USD |
4,878,994.2000 AERO |
1.2789 USD |
1.2467 USD |
1.3000 USD |
1.2480 USD |
| 2024-10-29 |
1.2792 USD |
8,373,946.1000 AERO |
1.2460 USD |
1.2323 USD |
1.3293 USD |
1.2792 USD |
| 2024-10-28 |
1.2459 USD |
7,967,757.0000 AERO |
1.2255 USD |
1.2045 USD |
1.2667 USD |
1.2459 USD |
| 2024-10-27 |
1.2243 USD |
9,877,744.4000 AERO |
1.1522 USD |
1.1229 USD |
1.2489 USD |
1.2243 USD |
| 2024-10-26 |
1.1526 USD |
10,481,171.9000 AERO |
1.0425 USD |
1.0354 USD |
1.1541 USD |
1.1526 USD |
| 2024-10-25 |
1.0434 USD |
13,137,095.9000 AERO |
1.1370 USD |
1.0221 USD |
1.1396 USD |
1.0434 USD |
| 2024-10-24 |
1.1370 USD |
7,893,495.5000 AERO |
1.1548 USD |
1.1337 USD |
1.1992 USD |
1.1370 USD |
| 2024-10-23 |
1.1558 USD |
7,983,743.4000 AERO |
1.1844 USD |
1.1053 USD |
1.1894 USD |
1.1558 USD |
| 2024-10-22 |
1.1850 USD |
5,067,774.5000 AERO |
1.2069 USD |
1.1700 USD |
1.2382 USD |
1.1850 USD |
| 2024-10-21 |
1.2065 USD |
8,125,486.9000 AERO |
1.2850 USD |
1.1906 USD |
1.2954 USD |
1.2065 USD |
| 2024-10-20 |
1.2850 USD |
6,053,051.6000 AERO |
1.3162 USD |
1.2537 USD |
1.3298 USD |
1.2850 USD |
| 2024-10-19 |
1.3154 USD |
3,229,568.2000 AERO |
1.3750 USD |
1.3070 USD |
1.3840 USD |
1.3154 USD |
| 2024-10-18 |
1.3741 USD |
4,048,114.0000 AERO |
1.3725 USD |
1.3611 USD |
1.4017 USD |
1.3741 USD |
| 2024-10-17 |
1.3743 USD |
4,861,188.1000 AERO |
1.3620 USD |
1.3372 USD |
1.4200 USD |
1.3743 USD |
| 2024-10-16 |
1.3601 USD |
4,354,625.5000 AERO |
1.3832 USD |
1.3563 USD |
1.3977 USD |
1.3601 USD |
| 2024-10-15 |
1.3833 USD |
7,926,565.1000 AERO |
1.4419 USD |
1.3373 USD |
1.4468 USD |
1.3833 USD |
| 2024-10-14 |
1.4422 USD |
11,447,926.2000 AERO |
1.3746 USD |
1.3343 USD |
1.4829 USD |
1.4422 USD |
| 2024-10-13 |
1.3767 USD |
12,172,197.7000 AERO |
1.2838 USD |
1.2640 USD |
1.3900 USD |
1.3767 USD |