Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.7420 USD |
6,402,150.9000 AERO |
0.7540 USD |
0.7270 USD |
0.7598 USD |
0.7420 USD |
| 2025-02-18 |
0.7545 USD |
6,278,431.7000 AERO |
0.8155 USD |
0.7350 USD |
0.8201 USD |
0.7545 USD |
| 2025-02-17 |
0.8154 USD |
4,811,908.2000 AERO |
0.8202 USD |
0.7926 USD |
0.8583 USD |
0.8154 USD |
| 2025-02-16 |
0.8343 USD |
2,757,030.6000 AERO |
0.8410 USD |
0.8300 USD |
0.8432 USD |
0.8343 USD |
| 2025-02-15 |
0.8319 USD |
2,668,997.8000 AERO |
0.8575 USD |
0.8300 USD |
0.8611 USD |
0.8319 USD |
| 2025-02-14 |
0.8510 USD |
6,058,676.1000 AERO |
0.8044 USD |
0.8000 USD |
0.8815 USD |
0.8510 USD |
| 2025-02-13 |
0.8136 USD |
4,853,044.5000 AERO |
0.8287 USD |
0.7874 USD |
0.8435 USD |
0.8136 USD |
| 2025-02-12 |
0.8311 USD |
10,256,172.4000 AERO |
0.7834 USD |
0.7447 USD |
0.8429 USD |
0.8311 USD |
| 2025-02-11 |
0.7836 USD |
8,512,713.4000 AERO |
0.8196 USD |
0.7740 USD |
0.8603 USD |
0.7836 USD |
| 2025-02-10 |
0.8310 USD |
4,929,516.1000 AERO |
0.8037 USD |
0.7831 USD |
0.8433 USD |
0.8310 USD |
| 2025-02-09 |
0.7971 USD |
6,242,881.0000 AERO |
0.8383 USD |
0.7730 USD |
0.8647 USD |
0.7971 USD |
| 2025-02-08 |
0.8390 USD |
6,868,757.8000 AERO |
0.8387 USD |
0.8126 USD |
0.8573 USD |
0.8390 USD |
| 2025-02-07 |
0.8364 USD |
12,713,120.1000 AERO |
0.8898 USD |
0.8113 USD |
0.9443 USD |
0.8364 USD |
| 2025-02-06 |
0.8942 USD |
8,880,711.7000 AERO |
0.8941 USD |
0.8600 USD |
0.9600 USD |
0.8942 USD |
| 2025-02-05 |
0.8914 USD |
13,239,358.3000 AERO |
0.9090 USD |
0.8800 USD |
0.9615 USD |
0.8914 USD |
| 2025-02-04 |
0.9090 USD |
13,835,376.4000 AERO |
1.0108 USD |
0.8691 USD |
1.0127 USD |
0.9090 USD |
| 2025-02-03 |
0.9996 USD |
35,761,214.3000 AERO |
0.8606 USD |
0.7417 USD |
1.0090 USD |
0.9996 USD |
| 2025-02-02 |
0.8557 USD |
22,958,263.4000 AERO |
1.0203 USD |
0.8124 USD |
1.0476 USD |
0.8557 USD |
| 2025-02-01 |
1.0397 USD |
8,610,041.6000 AERO |
1.1460 USD |
1.0225 USD |
1.2150 USD |
1.0397 USD |
| 2025-01-31 |
1.1528 USD |
21,700,199.6000 AERO |
1.0650 USD |
1.0345 USD |
1.2363 USD |
1.1528 USD |
| 2025-01-30 |
1.0723 USD |
11,986,800.0000 AERO |
0.9910 USD |
0.9837 USD |
1.1392 USD |
1.0723 USD |
| 2025-01-29 |
0.9910 USD |
12,567,487.1000 AERO |
0.9946 USD |
0.9385 USD |
1.0369 USD |
0.9910 USD |
| 2025-01-28 |
0.9974 USD |
16,730,443.8000 AERO |
0.9657 USD |
0.9629 USD |
1.1068 USD |
0.9974 USD |
| 2025-01-27 |
0.9747 USD |
19,923,225.0000 AERO |
0.9518 USD |
0.8680 USD |
0.9869 USD |
0.9747 USD |
| 2025-01-26 |
0.9976 USD |
10,399,010.7000 AERO |
1.0022 USD |
0.9890 USD |
1.0500 USD |
0.9976 USD |
| 2025-01-25 |
1.0065 USD |
7,958,746.2000 AERO |
1.0414 USD |
0.9892 USD |
1.0496 USD |
1.0065 USD |
| 2025-01-24 |
1.0414 USD |
12,367,842.0000 AERO |
1.0570 USD |
0.9700 USD |
1.1320 USD |
1.0414 USD |
| 2025-01-23 |
1.0331 USD |
13,892,934.3000 AERO |
1.0407 USD |
0.9863 USD |
1.0745 USD |
1.0331 USD |
| 2025-01-22 |
1.0656 USD |
7,720,450.2000 AERO |
1.1006 USD |
1.0601 USD |
1.1094 USD |
1.0656 USD |
| 2025-01-21 |
1.1174 USD |
12,868,490.0000 AERO |
1.1237 USD |
1.0580 USD |
1.1583 USD |
1.1174 USD |
| 2025-01-20 |
1.1481 USD |
16,595,329.1000 AERO |
1.1363 USD |
1.1000 USD |
1.2700 USD |
1.1481 USD |
| 2025-01-19 |
1.1581 USD |
19,970,515.1000 AERO |
1.2019 USD |
1.1203 USD |
1.4100 USD |
1.1581 USD |
| 2025-01-18 |
1.1886 USD |
12,449,443.2000 AERO |
1.3509 USD |
1.1620 USD |
1.3626 USD |
1.1886 USD |
| 2025-01-17 |
1.3567 USD |
8,703,097.8000 AERO |
1.3157 USD |
1.3146 USD |
1.3806 USD |
1.3567 USD |
| 2025-01-16 |
1.3640 USD |
10,473,923.7000 AERO |
1.2730 USD |
1.2233 USD |
1.3883 USD |
1.3640 USD |
| 2025-01-15 |
1.2833 USD |
15,473,090.8000 AERO |
1.1757 USD |
1.1400 USD |
1.3265 USD |
1.2833 USD |
| 2025-01-14 |
1.1635 USD |
14,013,095.8000 AERO |
1.0590 USD |
1.0385 USD |
1.2000 USD |
1.1635 USD |
| 2025-01-13 |
1.0550 USD |
31,942,545.5000 AERO |
1.0956 USD |
0.8800 USD |
1.1276 USD |
1.0550 USD |
| 2025-01-12 |
1.0746 USD |
11,345,374.2000 AERO |
1.1239 USD |
1.0692 USD |
1.1545 USD |
1.0746 USD |
| 2025-01-11 |
1.1241 USD |
17,785,883.0000 AERO |
1.1507 USD |
1.0554 USD |
1.1642 USD |
1.1241 USD |
| 2025-01-10 |
1.1560 USD |
13,766,785.8000 AERO |
1.1595 USD |
1.0885 USD |
1.2202 USD |
1.1560 USD |
| 2025-01-09 |
1.1601 USD |
16,548,166.1000 AERO |
1.2980 USD |
1.1256 USD |
1.3081 USD |
1.1601 USD |
| 2025-01-08 |
1.3008 USD |
8,156,986.7000 AERO |
1.3495 USD |
1.2201 USD |
1.3612 USD |
1.3008 USD |
| 2025-01-07 |
1.3497 USD |
6,555,641.1000 AERO |
1.4898 USD |
1.3337 USD |
1.4919 USD |
1.3497 USD |
| 2025-01-06 |
1.4916 USD |
5,721,597.6000 AERO |
1.4858 USD |
1.4599 USD |
1.5281 USD |
1.4916 USD |
| 2025-01-05 |
1.4846 USD |
4,110,087.6000 AERO |
1.5449 USD |
1.4727 USD |
1.5520 USD |
1.4846 USD |
| 2025-01-04 |
1.5453 USD |
5,059,621.5000 AERO |
1.5853 USD |
1.5359 USD |
1.5859 USD |
1.5453 USD |
| 2025-01-03 |
1.5853 USD |
5,517,789.7000 AERO |
1.5035 USD |
1.4847 USD |
1.6043 USD |
1.5853 USD |
| 2025-01-02 |
1.5041 USD |
7,527,983.1000 AERO |
1.3815 USD |
1.3784 USD |
1.5638 USD |
1.5041 USD |
| 2025-01-01 |
1.3821 USD |
8,243,705.2000 AERO |
1.3133 USD |
1.3000 USD |
1.4062 USD |
1.3821 USD |