Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.3140 USD |
9,769,359.9000 AERO |
1.4077 USD |
1.3113 USD |
1.4419 USD |
1.3140 USD |
| 2024-12-30 |
1.4077 USD |
7,154,827.5000 AERO |
1.4760 USD |
1.3900 USD |
1.5171 USD |
1.4077 USD |
| 2024-12-29 |
1.4787 USD |
3,130,173.0000 AERO |
1.5528 USD |
1.4683 USD |
1.5749 USD |
1.4787 USD |
| 2024-12-28 |
1.5523 USD |
2,953,647.3000 AERO |
1.5355 USD |
1.5142 USD |
1.5681 USD |
1.5523 USD |
| 2024-12-27 |
1.5355 USD |
5,015,450.8000 AERO |
1.5262 USD |
1.4851 USD |
1.5760 USD |
1.5355 USD |
| 2024-12-26 |
1.5262 USD |
4,610,832.2000 AERO |
1.6364 USD |
1.5022 USD |
1.6444 USD |
1.5262 USD |
| 2024-12-25 |
1.6367 USD |
3,914,963.0000 AERO |
1.6481 USD |
1.5980 USD |
1.6700 USD |
1.6367 USD |
| 2024-12-24 |
1.6473 USD |
6,330,202.3000 AERO |
1.5486 USD |
1.5045 USD |
1.6759 USD |
1.6473 USD |
| 2024-12-23 |
1.5491 USD |
9,344,917.8000 AERO |
1.4748 USD |
1.4316 USD |
1.5690 USD |
1.5491 USD |
| 2024-12-22 |
1.4747 USD |
7,321,612.5000 AERO |
1.5726 USD |
1.4541 USD |
1.5758 USD |
1.4747 USD |
| 2024-12-21 |
1.5725 USD |
8,488,547.4000 AERO |
1.6400 USD |
1.5483 USD |
1.6991 USD |
1.5725 USD |
| 2024-12-20 |
1.6408 USD |
21,051,312.0000 AERO |
1.5585 USD |
1.2900 USD |
1.6464 USD |
1.6408 USD |
| 2024-12-19 |
1.5591 USD |
19,486,331.3000 AERO |
1.6564 USD |
1.4758 USD |
1.6988 USD |
1.5591 USD |
| 2024-12-18 |
1.6576 USD |
12,295,680.6000 AERO |
1.8690 USD |
1.6426 USD |
1.9028 USD |
1.6576 USD |
| 2024-12-17 |
1.8671 USD |
7,281,997.9000 AERO |
2.0005 USD |
1.8500 USD |
2.0158 USD |
1.8671 USD |
| 2024-12-16 |
2.0005 USD |
6,685,134.9000 AERO |
2.0790 USD |
1.9805 USD |
2.1131 USD |
2.0005 USD |
| 2024-12-15 |
2.0788 USD |
6,389,511.2000 AERO |
2.0186 USD |
1.9600 USD |
2.0872 USD |
2.0788 USD |
| 2024-12-14 |
2.0212 USD |
7,209,509.3000 AERO |
2.1112 USD |
1.9610 USD |
2.1487 USD |
2.0212 USD |
| 2024-12-13 |
2.1131 USD |
8,907,973.5000 AERO |
2.1616 USD |
2.0961 USD |
2.2165 USD |
2.1131 USD |
| 2024-12-12 |
2.1614 USD |
14,336,342.1000 AERO |
2.1835 USD |
2.1459 USD |
2.3320 USD |
2.1614 USD |
| 2024-12-11 |
2.1835 USD |
15,155,560.3000 AERO |
1.8709 USD |
1.8100 USD |
2.2257 USD |
2.1835 USD |
| 2024-12-10 |
1.8700 USD |
16,011,098.9000 AERO |
2.0409 USD |
1.7430 USD |
2.0816 USD |
1.8700 USD |
| 2024-12-09 |
2.0415 USD |
16,675,824.1000 AERO |
2.2079 USD |
1.9141 USD |
2.2136 USD |
2.0415 USD |
| 2024-12-08 |
2.2078 USD |
10,302,809.1000 AERO |
2.2061 USD |
2.1006 USD |
2.2231 USD |
2.2078 USD |
| 2024-12-07 |
2.2065 USD |
20,988,601.5000 AERO |
2.1217 USD |
2.1049 USD |
2.3390 USD |
2.2065 USD |
| 2024-12-06 |
2.1217 USD |
32,000,956.4000 AERO |
1.8044 USD |
1.7988 USD |
2.2657 USD |
2.1217 USD |
| 2024-12-05 |
1.8057 USD |
20,910,110.3000 AERO |
1.7667 USD |
1.7253 USD |
1.9500 USD |
1.8057 USD |
| 2024-12-04 |
1.7667 USD |
27,440,456.4000 AERO |
1.6236 USD |
1.6157 USD |
1.9700 USD |
1.7667 USD |
| 2024-12-03 |
1.6232 USD |
13,160,415.0000 AERO |
1.6028 USD |
1.5490 USD |
1.6956 USD |
1.6232 USD |
| 2024-12-02 |
1.6040 USD |
18,801,772.5000 AERO |
1.5892 USD |
1.5185 USD |
1.7300 USD |
1.6040 USD |
| 2024-12-01 |
1.5892 USD |
10,707,122.9000 AERO |
1.5205 USD |
1.4880 USD |
1.5983 USD |
1.5892 USD |
| 2024-11-30 |
1.5204 USD |
8,148,509.3000 AERO |
1.4174 USD |
1.4090 USD |
1.5350 USD |
1.5204 USD |
| 2024-11-29 |
1.4174 USD |
6,848,061.8000 AERO |
1.3978 USD |
1.3876 USD |
1.4398 USD |
1.4174 USD |
| 2024-11-28 |
1.3978 USD |
6,031,031.5000 AERO |
1.4610 USD |
1.3600 USD |
1.4619 USD |
1.3978 USD |
| 2024-11-27 |
1.4588 USD |
8,580,110.4000 AERO |
1.2897 USD |
1.2790 USD |
1.4690 USD |
1.4588 USD |
| 2024-11-26 |
1.2894 USD |
6,487,573.7000 AERO |
1.3003 USD |
1.2600 USD |
1.3280 USD |
1.2894 USD |
| 2024-11-25 |
1.2960 USD |
7,269,541.5000 AERO |
1.3620 USD |
1.2800 USD |
1.4185 USD |
1.2960 USD |
| 2024-11-24 |
1.3623 USD |
5,971,821.0000 AERO |
1.3980 USD |
1.3205 USD |
1.4055 USD |
1.3623 USD |
| 2024-11-23 |
1.3995 USD |
14,531,006.9000 AERO |
1.3423 USD |
1.3291 USD |
1.4600 USD |
1.3995 USD |
| 2024-11-22 |
1.3422 USD |
9,756,294.9000 AERO |
1.3214 USD |
1.2624 USD |
1.3550 USD |
1.3422 USD |
| 2024-11-21 |
1.3200 USD |
8,455,403.4000 AERO |
1.2472 USD |
1.2211 USD |
1.3454 USD |
1.3200 USD |
| 2024-11-20 |
1.2459 USD |
5,734,391.3000 AERO |
1.2948 USD |
1.2290 USD |
1.3149 USD |
1.2459 USD |
| 2024-11-19 |
1.2944 USD |
7,765,278.4000 AERO |
1.3299 USD |
1.2695 USD |
1.3380 USD |
1.2944 USD |
| 2024-11-18 |
1.3296 USD |
7,455,192.2000 AERO |
1.3445 USD |
1.2835 USD |
1.3885 USD |
1.3296 USD |
| 2024-11-17 |
1.3428 USD |
6,852,832.4000 AERO |
1.3602 USD |
1.3135 USD |
1.4022 USD |
1.3428 USD |
| 2024-11-16 |
1.3601 USD |
8,681,117.4000 AERO |
1.4066 USD |
1.3532 USD |
1.4563 USD |
1.3601 USD |
| 2024-11-15 |
1.4066 USD |
18,567,890.4000 AERO |
1.2182 USD |
1.1564 USD |
1.4750 USD |
1.4066 USD |
| 2024-11-14 |
1.2181 USD |
9,856,526.7000 AERO |
1.3241 USD |
1.2010 USD |
1.3360 USD |
1.2181 USD |
| 2024-11-13 |
1.3237 USD |
15,087,636.1000 AERO |
1.3830 USD |
1.2661 USD |
1.4328 USD |
1.3237 USD |
| 2024-11-12 |
1.3830 USD |
14,258,101.2000 AERO |
1.4839 USD |
1.3706 USD |
1.5066 USD |
1.3830 USD |