Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.4845 USD |
14,948,446.6000 AERO |
1.4942 USD |
1.4380 USD |
1.5435 USD |
1.4845 USD |
| 2024-11-10 |
1.4948 USD |
14,241,441.2000 AERO |
1.5299 USD |
1.4373 USD |
1.5888 USD |
1.4948 USD |
| 2024-11-09 |
1.5298 USD |
10,237,812.4000 AERO |
1.4037 USD |
1.3970 USD |
1.5472 USD |
1.5298 USD |
| 2024-11-08 |
1.4034 USD |
9,789,802.6000 AERO |
1.4425 USD |
1.3850 USD |
1.4601 USD |
1.4034 USD |
| 2024-11-07 |
1.4438 USD |
10,793,113.9000 AERO |
1.3841 USD |
1.3265 USD |
1.4788 USD |
1.4438 USD |
| 2024-11-06 |
1.3847 USD |
15,423,346.7000 AERO |
1.1500 USD |
1.1500 USD |
1.4158 USD |
1.3847 USD |
| 2024-11-05 |
1.1501 USD |
8,624,765.6000 AERO |
1.0665 USD |
1.0501 USD |
1.1785 USD |
1.1501 USD |
| 2024-11-04 |
1.0665 USD |
5,422,452.8000 AERO |
1.0795 USD |
1.0411 USD |
1.1007 USD |
1.0665 USD |
| 2024-11-03 |
1.0795 USD |
7,244,317.2000 AERO |
1.1138 USD |
1.0490 USD |
1.1145 USD |
1.0795 USD |
| 2024-11-02 |
1.1138 USD |
4,648,917.9000 AERO |
1.1528 USD |
1.1097 USD |
1.1639 USD |
1.1138 USD |
| 2024-11-01 |
1.1538 USD |
5,772,674.2000 AERO |
1.1584 USD |
1.1247 USD |
1.2029 USD |
1.1538 USD |
| 2024-10-31 |
1.1588 USD |
6,848,282.9000 AERO |
1.2504 USD |
1.1307 USD |
1.2506 USD |
1.1588 USD |
| 2024-10-30 |
1.2480 USD |
4,878,994.2000 AERO |
1.2789 USD |
1.2467 USD |
1.3000 USD |
1.2480 USD |
| 2024-10-29 |
1.2792 USD |
8,373,946.1000 AERO |
1.2460 USD |
1.2323 USD |
1.3293 USD |
1.2792 USD |
| 2024-10-28 |
1.2459 USD |
7,967,757.0000 AERO |
1.2255 USD |
1.2045 USD |
1.2667 USD |
1.2459 USD |
| 2024-10-27 |
1.2243 USD |
9,877,744.4000 AERO |
1.1522 USD |
1.1229 USD |
1.2489 USD |
1.2243 USD |
| 2024-10-26 |
1.1526 USD |
10,481,171.9000 AERO |
1.0425 USD |
1.0354 USD |
1.1541 USD |
1.1526 USD |
| 2024-10-25 |
1.0434 USD |
13,137,095.9000 AERO |
1.1370 USD |
1.0221 USD |
1.1396 USD |
1.0434 USD |
| 2024-10-24 |
1.1370 USD |
7,893,495.5000 AERO |
1.1548 USD |
1.1337 USD |
1.1992 USD |
1.1370 USD |
| 2024-10-23 |
1.1558 USD |
7,983,743.4000 AERO |
1.1844 USD |
1.1053 USD |
1.1894 USD |
1.1558 USD |
| 2024-10-22 |
1.1850 USD |
5,067,774.5000 AERO |
1.2069 USD |
1.1700 USD |
1.2382 USD |
1.1850 USD |
| 2024-10-21 |
1.2065 USD |
8,125,486.9000 AERO |
1.2850 USD |
1.1906 USD |
1.2954 USD |
1.2065 USD |
| 2024-10-20 |
1.2850 USD |
6,053,051.6000 AERO |
1.3162 USD |
1.2537 USD |
1.3298 USD |
1.2850 USD |
| 2024-10-19 |
1.3154 USD |
3,229,568.2000 AERO |
1.3750 USD |
1.3070 USD |
1.3840 USD |
1.3154 USD |
| 2024-10-18 |
1.3741 USD |
4,048,114.0000 AERO |
1.3725 USD |
1.3611 USD |
1.4017 USD |
1.3741 USD |
| 2024-10-17 |
1.3743 USD |
4,861,188.1000 AERO |
1.3620 USD |
1.3372 USD |
1.4200 USD |
1.3743 USD |
| 2024-10-16 |
1.3601 USD |
4,354,625.5000 AERO |
1.3832 USD |
1.3563 USD |
1.3977 USD |
1.3601 USD |
| 2024-10-15 |
1.3833 USD |
7,926,565.1000 AERO |
1.4419 USD |
1.3373 USD |
1.4468 USD |
1.3833 USD |
| 2024-10-14 |
1.4422 USD |
11,447,926.2000 AERO |
1.3746 USD |
1.3343 USD |
1.4829 USD |
1.4422 USD |
| 2024-10-13 |
1.3767 USD |
12,172,197.7000 AERO |
1.2838 USD |
1.2640 USD |
1.3900 USD |
1.3767 USD |
| 2024-10-12 |
1.2838 USD |
6,877,072.0000 AERO |
1.2257 USD |
1.2192 USD |
1.2950 USD |
1.2838 USD |
| 2024-10-11 |
1.2257 USD |
8,514,574.1000 AERO |
1.1820 USD |
1.1770 USD |
1.2590 USD |
1.2257 USD |
| 2024-10-10 |
1.1810 USD |
7,664,811.7000 AERO |
1.1904 USD |
1.1360 USD |
1.2272 USD |
1.1810 USD |
| 2024-10-09 |
1.1910 USD |
9,380,806.6000 AERO |
1.2145 USD |
1.1723 USD |
1.2700 USD |
1.1910 USD |
| 2024-10-08 |
1.2160 USD |
9,555,766.0000 AERO |
1.1935 USD |
1.1489 USD |
1.2322 USD |
1.2160 USD |
| 2024-10-07 |
1.1931 USD |
9,900,398.3000 AERO |
1.1978 USD |
1.1900 USD |
1.2850 USD |
1.1931 USD |
| 2024-10-06 |
1.1990 USD |
4,969,215.1000 AERO |
1.1646 USD |
1.1430 USD |
1.2228 USD |
1.1990 USD |
| 2024-10-05 |
1.1656 USD |
4,946,469.7000 AERO |
1.1892 USD |
1.1304 USD |
1.1970 USD |
1.1656 USD |
| 2024-10-04 |
1.1892 USD |
17,727,993.3000 AERO |
1.0934 USD |
1.0895 USD |
1.2700 USD |
1.1892 USD |
| 2024-10-03 |
1.0933 USD |
11,397,220.2000 AERO |
1.0153 USD |
1.0132 USD |
1.0950 USD |
1.0933 USD |
| 2024-10-02 |
1.0168 USD |
11,514,102.7000 AERO |
1.0590 USD |
1.0130 USD |
1.0965 USD |
1.0168 USD |
| 2024-10-01 |
1.0584 USD |
17,093,036.5000 AERO |
1.1375 USD |
1.0380 USD |
1.2000 USD |
1.0584 USD |
| 2024-09-30 |
1.1362 USD |
10,285,355.0000 AERO |
1.2545 USD |
1.1257 USD |
1.2556 USD |
1.1362 USD |
| 2024-09-29 |
1.2545 USD |
7,532,483.8000 AERO |
1.1852 USD |
1.1560 USD |
1.2800 USD |
1.2545 USD |
| 2024-09-28 |
1.1850 USD |
6,931,250.6000 AERO |
1.2350 USD |
1.1177 USD |
1.2390 USD |
1.1850 USD |
| 2024-09-27 |
1.2349 USD |
26,230,893.3000 AERO |
1.1584 USD |
1.0766 USD |
1.2989 USD |
1.2349 USD |
| 2024-09-26 |
1.1552 USD |
11,471,956.8000 AERO |
0.9644 USD |
0.9562 USD |
1.1600 USD |
1.1552 USD |
| 2024-09-25 |
0.9644 USD |
9,989,203.4000 AERO |
0.9396 USD |
0.9340 USD |
0.9939 USD |
0.9644 USD |
| 2024-09-24 |
0.9395 USD |
8,705,160.8000 AERO |
0.9298 USD |
0.8886 USD |
0.9499 USD |
0.9395 USD |
| 2024-09-23 |
0.9286 USD |
9,380,259.0000 AERO |
0.8843 USD |
0.8629 USD |
0.9503 USD |
0.9286 USD |