Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.7380 USD |
9,841,706.2000 AERO |
0.6579 USD |
0.6561 USD |
0.7510 USD |
0.7380 USD |
| 2024-08-22 |
0.6569 USD |
3,935,336.7000 AERO |
0.6488 USD |
0.6425 USD |
0.6696 USD |
0.6569 USD |
| 2024-08-21 |
0.6511 USD |
3,728,712.3000 AERO |
0.6338 USD |
0.6232 USD |
0.6574 USD |
0.6511 USD |
| 2024-08-20 |
0.6329 USD |
4,690,278.4000 AERO |
0.6404 USD |
0.6248 USD |
0.6880 USD |
0.6329 USD |
| 2024-08-19 |
0.6424 USD |
3,743,262.8000 AERO |
0.6446 USD |
0.6220 USD |
0.6525 USD |
0.6424 USD |
| 2024-08-18 |
0.6550 USD |
2,137,634.8000 AERO |
0.6451 USD |
0.6400 USD |
0.6647 USD |
0.6550 USD |
| 2024-08-17 |
0.6421 USD |
1,662,237.1000 AERO |
0.6428 USD |
0.6366 USD |
0.6502 USD |
0.6421 USD |
| 2024-08-16 |
0.6426 USD |
3,043,443.6000 AERO |
0.6350 USD |
0.6304 USD |
0.6526 USD |
0.6426 USD |
| 2024-08-15 |
0.6394 USD |
5,407,014.1000 AERO |
0.6551 USD |
0.6200 USD |
0.6685 USD |
0.6394 USD |
| 2024-08-14 |
0.6523 USD |
5,794,480.1000 AERO |
0.6646 USD |
0.6505 USD |
0.6781 USD |
0.6523 USD |
| 2024-08-13 |
0.6678 USD |
5,581,345.1000 AERO |
0.6827 USD |
0.6377 USD |
0.6864 USD |
0.6678 USD |
| 2024-08-12 |
0.6847 USD |
7,271,443.7000 AERO |
0.6672 USD |
0.6479 USD |
0.6878 USD |
0.6847 USD |
| 2024-08-11 |
0.6709 USD |
4,758,234.6000 AERO |
0.6967 USD |
0.6623 USD |
0.7227 USD |
0.6709 USD |
| 2024-08-10 |
0.6961 USD |
2,718,214.1000 AERO |
0.7006 USD |
0.6886 USD |
0.7119 USD |
0.6961 USD |
| 2024-08-09 |
0.6998 USD |
6,074,687.9000 AERO |
0.7290 USD |
0.6850 USD |
0.7357 USD |
0.6998 USD |
| 2024-08-08 |
0.7286 USD |
11,772,812.6000 AERO |
0.6248 USD |
0.6211 USD |
0.7474 USD |
0.7286 USD |
| 2024-08-07 |
0.6276 USD |
11,941,342.2000 AERO |
0.6797 USD |
0.6256 USD |
0.7094 USD |
0.6276 USD |
| 2024-08-06 |
0.6834 USD |
19,790,804.2000 AERO |
0.6130 USD |
0.6102 USD |
0.7160 USD |
0.6834 USD |
| 2024-08-05 |
0.6157 USD |
41,355,127.5000 AERO |
0.6519 USD |
0.4610 USD |
0.6700 USD |
0.6157 USD |
| 2024-08-04 |
0.6510 USD |
9,183,771.1000 AERO |
0.6858 USD |
0.6267 USD |
0.7000 USD |
0.6510 USD |
| 2024-08-03 |
0.6909 USD |
6,740,578.9000 AERO |
0.7394 USD |
0.6654 USD |
0.7440 USD |
0.6909 USD |
| 2024-08-02 |
0.7401 USD |
8,839,586.2000 AERO |
0.8297 USD |
0.7358 USD |
0.8476 USD |
0.7401 USD |
| 2024-08-01 |
0.8230 USD |
8,725,086.5000 AERO |
0.8122 USD |
0.7650 USD |
0.8280 USD |
0.8230 USD |
| 2024-07-31 |
0.8131 USD |
5,199,420.3000 AERO |
0.8581 USD |
0.8065 USD |
0.8625 USD |
0.8131 USD |
| 2024-07-30 |
0.8545 USD |
4,581,783.5000 AERO |
0.8885 USD |
0.8398 USD |
0.8921 USD |
0.8545 USD |
| 2024-07-29 |
0.8812 USD |
6,235,449.3000 AERO |
0.8627 USD |
0.8627 USD |
0.9200 USD |
0.8812 USD |
| 2024-07-28 |
0.8676 USD |
2,951,186.1000 AERO |
0.9000 USD |
0.8530 USD |
0.9009 USD |
0.8676 USD |
| 2024-07-27 |
0.9021 USD |
7,080,336.1000 AERO |
0.9369 USD |
0.8808 USD |
0.9525 USD |
0.9021 USD |
| 2024-07-26 |
0.9391 USD |
12,447,429.1000 AERO |
0.8143 USD |
0.8143 USD |
0.9572 USD |
0.9391 USD |
| 2024-07-25 |
0.8150 USD |
10,388,122.5000 AERO |
0.8160 USD |
0.7552 USD |
0.8169 USD |
0.8150 USD |
| 2024-07-24 |
0.8291 USD |
4,086,036.1000 AERO |
0.8663 USD |
0.8238 USD |
0.8766 USD |
0.8291 USD |
| 2024-07-23 |
0.8656 USD |
6,851,916.9000 AERO |
0.8468 USD |
0.8354 USD |
0.8857 USD |
0.8656 USD |
| 2024-07-22 |
0.8520 USD |
7,547,757.2000 AERO |
0.9638 USD |
0.8441 USD |
0.9678 USD |
0.8520 USD |
| 2024-07-21 |
0.9631 USD |
4,823,746.2000 AERO |
0.9818 USD |
0.9394 USD |
0.9829 USD |
0.9631 USD |
| 2024-07-20 |
0.9802 USD |
4,096,854.8000 AERO |
0.9797 USD |
0.9539 USD |
1.0000 USD |
0.9802 USD |
| 2024-07-19 |
0.9803 USD |
12,777,960.3000 AERO |
1.0046 USD |
0.9185 USD |
1.0287 USD |
0.9803 USD |
| 2024-07-18 |
1.0275 USD |
14,583,574.2000 AERO |
0.9235 USD |
0.9213 USD |
1.0590 USD |
1.0275 USD |
| 2024-07-17 |
0.9269 USD |
12,764,299.6000 AERO |
0.8498 USD |
0.8455 USD |
0.9713 USD |
0.9269 USD |
| 2024-07-16 |
0.8503 USD |
9,769,460.0000 AERO |
0.8805 USD |
0.8250 USD |
0.8906 USD |
0.8503 USD |
| 2024-07-15 |
0.8729 USD |
15,731,758.8000 AERO |
0.7620 USD |
0.7581 USD |
0.8839 USD |
0.8729 USD |
| 2024-07-14 |
0.7753 USD |
13,404,251.0000 AERO |
0.6771 USD |
0.6712 USD |
0.7896 USD |
0.7753 USD |
| 2024-07-13 |
0.6424 USD |
3,763,251.1000 AERO |
0.6183 USD |
0.6145 USD |
0.6490 USD |
0.6424 USD |
| 2024-07-12 |
0.6208 USD |
6,276,708.7000 AERO |
0.6152 USD |
0.5974 USD |
0.7000 USD |
0.6208 USD |
| 2024-07-11 |
0.6162 USD |
6,825,732.4000 AERO |
0.6066 USD |
0.6000 USD |
0.6357 USD |
0.6162 USD |
| 2024-07-10 |
0.6088 USD |
9,368,011.2000 AERO |
0.5793 USD |
0.5713 USD |
0.6341 USD |
0.6088 USD |
| 2024-07-09 |
0.5773 USD |
6,851,936.9000 AERO |
0.5520 USD |
0.5466 USD |
0.5851 USD |
0.5773 USD |
| 2024-07-08 |
0.5536 USD |
10,383,844.8000 AERO |
0.5440 USD |
0.5210 USD |
0.5788 USD |
0.5536 USD |
| 2024-07-07 |
0.5698 USD |
8,872,134.7000 AERO |
0.6400 USD |
0.5657 USD |
0.6405 USD |
0.5698 USD |
| 2024-07-06 |
0.6380 USD |
15,802,594.9000 AERO |
0.5209 USD |
0.5145 USD |
0.6424 USD |
0.6380 USD |
| 2024-07-05 |
0.5192 USD |
28,119,985.0000 AERO |
0.4246 USD |
0.4000 USD |
0.5318 USD |
0.5192 USD |