Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.4379 USD |
17,359,451.6000 AERO |
0.5446 USD |
0.4368 USD |
0.5814 USD |
0.4379 USD |
| 2024-07-03 |
0.5455 USD |
10,930,314.6000 AERO |
0.6196 USD |
0.5309 USD |
0.6240 USD |
0.5455 USD |
| 2024-07-02 |
0.6182 USD |
12,684,573.5000 AERO |
0.6528 USD |
0.6000 USD |
0.6627 USD |
0.6182 USD |
| 2024-07-01 |
0.6545 USD |
7,540,952.4000 AERO |
0.6973 USD |
0.6459 USD |
0.7148 USD |
0.6545 USD |
| 2024-06-30 |
0.6985 USD |
2,596,753.1000 AERO |
0.7048 USD |
0.6810 USD |
0.7081 USD |
0.6985 USD |
| 2024-06-29 |
0.7075 USD |
2,875,494.8000 AERO |
0.7116 USD |
0.6994 USD |
0.7283 USD |
0.7075 USD |
| 2024-06-28 |
0.7114 USD |
3,492,086.8000 AERO |
0.7192 USD |
0.7049 USD |
0.7359 USD |
0.7114 USD |
| 2024-06-27 |
0.7198 USD |
4,707,010.5000 AERO |
0.7370 USD |
0.7108 USD |
0.7375 USD |
0.7198 USD |
| 2024-06-26 |
0.7385 USD |
4,592,276.1000 AERO |
0.7615 USD |
0.7373 USD |
0.7778 USD |
0.7385 USD |
| 2024-06-25 |
0.7729 USD |
4,758,339.0000 AERO |
0.7234 USD |
0.7221 USD |
0.7756 USD |
0.7729 USD |
| 2024-06-24 |
0.7211 USD |
4,379,857.7000 AERO |
0.7443 USD |
0.6940 USD |
0.7500 USD |
0.7211 USD |
| 2024-06-23 |
0.7451 USD |
4,535,944.6000 AERO |
0.7724 USD |
0.7431 USD |
0.7900 USD |
0.7451 USD |
| 2024-06-22 |
0.7859 USD |
7,407,901.9000 AERO |
0.6951 USD |
0.6941 USD |
0.7896 USD |
0.7859 USD |
| 2024-06-21 |
0.6996 USD |
10,356,804.8000 AERO |
0.6999 USD |
0.6550 USD |
0.7200 USD |
0.6996 USD |
| 2024-06-20 |
0.6999 USD |
5,991,956.1000 AERO |
0.7959 USD |
0.6972 USD |
0.7964 USD |
0.6999 USD |
| 2024-06-19 |
0.7973 USD |
3,243,184.4000 AERO |
0.7809 USD |
0.7780 USD |
0.8000 USD |
0.7973 USD |
| 2024-06-18 |
0.7819 USD |
5,034,289.6000 AERO |
0.8406 USD |
0.7719 USD |
0.8411 USD |
0.7819 USD |
| 2024-06-17 |
0.8400 USD |
3,949,669.2000 AERO |
0.8682 USD |
0.8240 USD |
0.8683 USD |
0.8400 USD |
| 2024-06-16 |
0.8683 USD |
1,619,125.4000 AERO |
0.8620 USD |
0.8527 USD |
0.8703 USD |
0.8683 USD |
| 2024-06-15 |
0.8635 USD |
2,433,786.3000 AERO |
0.8384 USD |
0.8296 USD |
0.8712 USD |
0.8635 USD |
| 2024-06-14 |
0.8371 USD |
9,059,983.6000 AERO |
0.8663 USD |
0.7651 USD |
0.8729 USD |
0.8371 USD |
| 2024-06-13 |
0.8697 USD |
2,638,690.2000 AERO |
0.9026 USD |
0.8682 USD |
0.9044 USD |
0.8697 USD |
| 2024-06-12 |
0.9022 USD |
6,471,760.8000 AERO |
0.8915 USD |
0.8814 USD |
0.9457 USD |
0.9022 USD |
| 2024-06-11 |
0.8871 USD |
7,472,637.9000 AERO |
0.9245 USD |
0.8599 USD |
0.9299 USD |
0.8871 USD |
| 2024-06-10 |
0.9250 USD |
4,079,419.9000 AERO |
0.9682 USD |
0.9200 USD |
0.9710 USD |
0.9250 USD |
| 2024-06-09 |
0.9691 USD |
2,639,927.5000 AERO |
0.9677 USD |
0.9510 USD |
0.9749 USD |
0.9691 USD |
| 2024-06-08 |
0.9661 USD |
3,044,415.0000 AERO |
0.9918 USD |
0.9657 USD |
1.0190 USD |
0.9661 USD |
| 2024-06-07 |
1.0029 USD |
7,386,099.5000 AERO |
1.0555 USD |
0.9700 USD |
1.0820 USD |
1.0029 USD |
| 2024-06-06 |
1.0571 USD |
3,490,207.1000 AERO |
1.1009 USD |
1.0432 USD |
1.1050 USD |
1.0571 USD |
| 2024-06-05 |
1.0978 USD |
4,957,280.9000 AERO |
1.0830 USD |
1.0715 USD |
1.1012 USD |
1.0978 USD |
| 2024-06-04 |
1.0855 USD |
7,160,822.9000 AERO |
1.0961 USD |
1.0318 USD |
1.1099 USD |
1.0855 USD |
| 2024-06-03 |
1.0841 USD |
4,467,562.6000 AERO |
1.1570 USD |
1.0792 USD |
1.1638 USD |
1.0841 USD |
| 2024-06-02 |
1.1540 USD |
4,188,292.2000 AERO |
1.1691 USD |
1.1180 USD |
1.1821 USD |
1.1540 USD |
| 2024-06-01 |
1.1676 USD |
2,289,894.5000 AERO |
1.1620 USD |
1.1531 USD |
1.1792 USD |
1.1676 USD |
| 2024-05-31 |
1.1578 USD |
3,078,539.2000 AERO |
1.1910 USD |
1.1573 USD |
1.1995 USD |
1.1578 USD |
| 2024-05-30 |
1.1777 USD |
3,153,737.7000 AERO |
1.1804 USD |
1.1610 USD |
1.2035 USD |
1.1777 USD |
| 2024-05-29 |
1.1872 USD |
5,038,607.7000 AERO |
1.2116 USD |
1.1651 USD |
1.2300 USD |
1.1872 USD |
| 2024-05-28 |
1.2143 USD |
4,747,719.5000 AERO |
1.2285 USD |
1.1850 USD |
1.2400 USD |
1.2143 USD |
| 2024-05-27 |
1.2335 USD |
7,619,043.1000 AERO |
1.1875 USD |
1.1840 USD |
1.2775 USD |
1.2335 USD |
| 2024-05-26 |
1.1848 USD |
5,061,484.3000 AERO |
1.1433 USD |
1.1230 USD |
1.1989 USD |
1.1848 USD |
| 2024-05-25 |
1.1411 USD |
4,582,805.2000 AERO |
1.1210 USD |
1.1100 USD |
1.1575 USD |
1.1411 USD |
| 2024-05-24 |
1.1182 USD |
3,341,175.8000 AERO |
1.1222 USD |
1.0830 USD |
1.1338 USD |
1.1182 USD |
| 2024-05-23 |
1.1237 USD |
7,587,236.2000 AERO |
1.1540 USD |
1.0800 USD |
1.1590 USD |
1.1237 USD |
| 2024-05-22 |
1.1363 USD |
4,835,753.0000 AERO |
1.2094 USD |
1.1332 USD |
1.2200 USD |
1.1363 USD |
| 2024-05-21 |
1.2116 USD |
8,763,323.3000 AERO |
1.1670 USD |
1.1123 USD |
1.2189 USD |
1.2116 USD |
| 2024-05-20 |
1.1355 USD |
9,112,700.0000 AERO |
0.9888 USD |
0.9882 USD |
1.1639 USD |
1.1355 USD |
| 2024-05-19 |
0.9899 USD |
4,850,135.8000 AERO |
1.0300 USD |
0.9795 USD |
1.0349 USD |
0.9899 USD |
| 2024-05-18 |
1.0240 USD |
4,810,310.1000 AERO |
1.1010 USD |
1.0154 USD |
1.1029 USD |
1.0240 USD |
| 2024-05-17 |
1.0990 USD |
5,707,230.8000 AERO |
1.0620 USD |
1.0442 USD |
1.1252 USD |
1.0990 USD |
| 2024-05-16 |
1.0515 USD |
8,179,213.5000 AERO |
1.1220 USD |
1.0497 USD |
1.1253 USD |
1.0515 USD |