Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
1.1291 USD |
15,125,993.8000 AERO |
0.9487 USD |
0.9202 USD |
1.1652 USD |
1.1291 USD |
| 2024-05-14 |
0.9500 USD |
10,230,176.3000 AERO |
0.9301 USD |
0.8700 USD |
1.0100 USD |
0.9500 USD |
| 2024-05-13 |
0.9345 USD |
5,361,052.9000 AERO |
0.9505 USD |
0.9100 USD |
0.9692 USD |
0.9345 USD |
| 2024-05-12 |
0.9530 USD |
8,556,728.4000 AERO |
0.9770 USD |
0.9100 USD |
0.9851 USD |
0.9530 USD |
| 2024-05-11 |
0.9790 USD |
5,064,667.9000 AERO |
1.0156 USD |
0.9700 USD |
1.0340 USD |
0.9790 USD |
| 2024-05-10 |
1.0200 USD |
7,072,864.0000 AERO |
1.0868 USD |
0.9905 USD |
1.0920 USD |
1.0200 USD |
| 2024-05-09 |
1.0835 USD |
9,742,917.2000 AERO |
1.0909 USD |
1.0163 USD |
1.1000 USD |
1.0835 USD |
| 2024-05-08 |
1.0840 USD |
4,945,401.1000 AERO |
1.1239 USD |
1.0602 USD |
1.1350 USD |
1.0840 USD |
| 2024-05-07 |
1.1400 USD |
10,640,960.9000 AERO |
1.1003 USD |
1.0620 USD |
1.2500 USD |
1.1400 USD |
| 2024-05-06 |
1.1108 USD |
11,011,596.6000 AERO |
1.1810 USD |
1.0697 USD |
1.2154 USD |
1.1108 USD |
| 2024-05-05 |
1.1824 USD |
4,817,657.1000 AERO |
1.2475 USD |
1.1806 USD |
1.3103 USD |
1.1824 USD |
| 2024-05-04 |
1.2478 USD |
5,070,042.1000 AERO |
1.2845 USD |
1.2334 USD |
1.2989 USD |
1.2478 USD |
| 2024-05-03 |
1.2856 USD |
14,600,644.2000 AERO |
1.2198 USD |
1.1125 USD |
1.3039 USD |
1.2856 USD |
| 2024-05-02 |
1.2272 USD |
10,766,838.1000 AERO |
1.0900 USD |
1.0602 USD |
1.2600 USD |
1.2272 USD |
| 2024-05-01 |
1.0720 USD |
21,283,445.1000 AERO |
1.0327 USD |
0.8983 USD |
1.0829 USD |
1.0720 USD |
| 2024-04-30 |
1.0247 USD |
39,234,452.4000 AERO |
1.1020 USD |
0.8339 USD |
1.1331 USD |
1.0247 USD |
| 2024-04-29 |
1.0919 USD |
22,190,617.9000 AERO |
1.2346 USD |
1.0350 USD |
1.2564 USD |
1.0919 USD |
| 2024-04-28 |
1.2376 USD |
5,468,143.3000 AERO |
1.3442 USD |
1.2328 USD |
1.3858 USD |
1.2376 USD |
| 2024-04-27 |
1.3385 USD |
17,180,948.5000 AERO |
1.4042 USD |
1.1622 USD |
1.4175 USD |
1.3385 USD |
| 2024-04-26 |
1.4040 USD |
3,352,988.4000 AERO |
1.4629 USD |
1.3866 USD |
1.4815 USD |
1.4040 USD |
| 2024-04-25 |
1.4988 USD |
8,271,573.1000 AERO |
1.4650 USD |
1.3800 USD |
1.5105 USD |
1.4988 USD |
| 2024-04-24 |
1.4598 USD |
1,585,229.5000 AERO |
1.5048 USD |
1.4336 USD |
1.5107 USD |
1.4598 USD |
| 2024-04-23 |
1.6098 USD |
2,086,153.3000 AERO |
1.6523 USD |
1.5913 USD |
1.6727 USD |
1.6098 USD |
| 2024-04-22 |
1.7069 USD |
4,800,357.5000 AERO |
1.6600 USD |
1.6500 USD |
1.7341 USD |
1.7069 USD |
| 2024-04-21 |
1.6761 USD |
4,290,316.0000 AERO |
1.7584 USD |
1.6570 USD |
1.8000 USD |
1.6761 USD |
| 2024-04-20 |
1.7284 USD |
5,061,350.3000 AERO |
1.6707 USD |
1.6304 USD |
1.7552 USD |
1.7284 USD |
| 2024-04-19 |
1.6706 USD |
13,260,911.3000 AERO |
1.7221 USD |
1.4500 USD |
1.8300 USD |
1.6706 USD |
| 2024-04-18 |
1.7065 USD |
7,038,071.7000 AERO |
1.6101 USD |
1.5300 USD |
1.7841 USD |
1.7065 USD |
| 2024-04-17 |
1.6500 USD |
8,974,489.9000 AERO |
1.7700 USD |
1.5075 USD |
1.7906 USD |
1.6500 USD |
| 2024-04-16 |
1.7941 USD |
12,215,784.2000 AERO |
1.8613 USD |
1.5806 USD |
1.8740 USD |
1.7941 USD |
| 2024-04-15 |
1.8580 USD |
9,067,050.5000 AERO |
2.0288 USD |
1.8050 USD |
2.0800 USD |
1.8580 USD |
| 2024-04-14 |
2.0279 USD |
10,017,755.2000 AERO |
1.9166 USD |
1.8287 USD |
2.0956 USD |
2.0279 USD |
| 2024-04-13 |
1.8349 USD |
21,469,104.0000 AERO |
1.8409 USD |
1.6600 USD |
2.1500 USD |
1.8349 USD |
| 2024-04-12 |
1.8237 USD |
39,888,300.9000 AERO |
1.9023 USD |
1.5225 USD |
2.3780 USD |
1.8237 USD |
| 2024-04-11 |
1.9023 USD |
5,728,607.7000 AERO |
1.8550 USD |
1.8200 USD |
1.9161 USD |
1.9023 USD |
| 2024-04-10 |
1.8607 USD |
9,435,526.0000 AERO |
1.8601 USD |
1.8000 USD |
1.9468 USD |
1.8607 USD |
| 2024-04-09 |
1.8611 USD |
7,773,136.8000 AERO |
1.9091 USD |
1.8011 USD |
1.9300 USD |
1.8611 USD |
| 2024-04-08 |
1.8876 USD |
15,198,090.2000 AERO |
1.8820 USD |
1.7816 USD |
2.0000 USD |
1.8876 USD |
| 2024-04-07 |
1.9200 USD |
24,829,256.9000 AERO |
1.3678 USD |
1.3678 USD |
1.9561 USD |
1.9200 USD |
| 2024-04-06 |
1.3808 USD |
3,332,460.5000 AERO |
1.3792 USD |
1.3520 USD |
1.3939 USD |
1.3808 USD |
| 2024-04-05 |
1.3803 USD |
5,189,889.6000 AERO |
1.4681 USD |
1.3529 USD |
1.4738 USD |
1.3803 USD |
| 2024-04-04 |
1.4844 USD |
5,690,898.4000 AERO |
1.4676 USD |
1.3941 USD |
1.5300 USD |
1.4844 USD |
| 2024-04-03 |
1.4662 USD |
6,154,597.5000 AERO |
1.4110 USD |
1.3819 USD |
1.4998 USD |
1.4662 USD |
| 2024-04-02 |
1.4314 USD |
12,650,204.5000 AERO |
1.5174 USD |
1.3510 USD |
1.5900 USD |
1.4314 USD |
| 2024-04-01 |
1.4300 USD |
7,987,225.9000 AERO |
1.4373 USD |
1.3416 USD |
1.4550 USD |
1.4300 USD |
| 2024-03-31 |
1.4432 USD |
7,721,533.7000 AERO |
1.5334 USD |
1.3960 USD |
1.6000 USD |
1.4432 USD |
| 2024-03-30 |
1.5196 USD |
10,211,855.2000 AERO |
1.4711 USD |
1.4444 USD |
1.6941 USD |
1.5196 USD |
| 2024-03-29 |
1.4700 USD |
18,592,624.9000 AERO |
1.5793 USD |
1.3220 USD |
1.6307 USD |
1.4700 USD |
| 2024-03-28 |
1.5665 USD |
22,729,381.5000 AERO |
1.7790 USD |
1.3990 USD |
1.7860 USD |
1.5665 USD |
| 2024-03-27 |
1.7144 USD |
34,160,933.8000 AERO |
1.5875 USD |
1.4768 USD |
2.0000 USD |
1.7144 USD |