Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.6909 USD |
6,740,578.9000 AERO |
0.7394 USD |
0.6654 USD |
0.7440 USD |
0.6909 USD |
| 2024-08-02 |
0.7401 USD |
8,839,586.2000 AERO |
0.8297 USD |
0.7358 USD |
0.8476 USD |
0.7401 USD |
| 2024-08-01 |
0.8230 USD |
8,725,086.5000 AERO |
0.8122 USD |
0.7650 USD |
0.8280 USD |
0.8230 USD |
| 2024-07-31 |
0.8131 USD |
5,199,420.3000 AERO |
0.8581 USD |
0.8065 USD |
0.8625 USD |
0.8131 USD |
| 2024-07-30 |
0.8545 USD |
4,581,783.5000 AERO |
0.8885 USD |
0.8398 USD |
0.8921 USD |
0.8545 USD |
| 2024-07-29 |
0.8812 USD |
6,235,449.3000 AERO |
0.8627 USD |
0.8627 USD |
0.9200 USD |
0.8812 USD |
| 2024-07-28 |
0.8676 USD |
2,951,186.1000 AERO |
0.9000 USD |
0.8530 USD |
0.9009 USD |
0.8676 USD |
| 2024-07-27 |
0.9021 USD |
7,080,336.1000 AERO |
0.9369 USD |
0.8808 USD |
0.9525 USD |
0.9021 USD |
| 2024-07-26 |
0.9391 USD |
12,447,429.1000 AERO |
0.8143 USD |
0.8143 USD |
0.9572 USD |
0.9391 USD |
| 2024-07-25 |
0.8150 USD |
10,388,122.5000 AERO |
0.8160 USD |
0.7552 USD |
0.8169 USD |
0.8150 USD |
| 2024-07-24 |
0.8291 USD |
4,086,036.1000 AERO |
0.8663 USD |
0.8238 USD |
0.8766 USD |
0.8291 USD |
| 2024-07-23 |
0.8656 USD |
6,851,916.9000 AERO |
0.8468 USD |
0.8354 USD |
0.8857 USD |
0.8656 USD |
| 2024-07-22 |
0.8520 USD |
7,547,757.2000 AERO |
0.9638 USD |
0.8441 USD |
0.9678 USD |
0.8520 USD |
| 2024-07-21 |
0.9631 USD |
4,823,746.2000 AERO |
0.9818 USD |
0.9394 USD |
0.9829 USD |
0.9631 USD |
| 2024-07-20 |
0.9802 USD |
4,096,854.8000 AERO |
0.9797 USD |
0.9539 USD |
1.0000 USD |
0.9802 USD |
| 2024-07-19 |
0.9803 USD |
12,777,960.3000 AERO |
1.0046 USD |
0.9185 USD |
1.0287 USD |
0.9803 USD |
| 2024-07-18 |
1.0275 USD |
14,583,574.2000 AERO |
0.9235 USD |
0.9213 USD |
1.0590 USD |
1.0275 USD |
| 2024-07-17 |
0.9269 USD |
12,764,299.6000 AERO |
0.8498 USD |
0.8455 USD |
0.9713 USD |
0.9269 USD |
| 2024-07-16 |
0.8503 USD |
9,769,460.0000 AERO |
0.8805 USD |
0.8250 USD |
0.8906 USD |
0.8503 USD |
| 2024-07-15 |
0.8729 USD |
15,731,758.8000 AERO |
0.7620 USD |
0.7581 USD |
0.8839 USD |
0.8729 USD |
| 2024-07-14 |
0.7753 USD |
13,404,251.0000 AERO |
0.6771 USD |
0.6712 USD |
0.7896 USD |
0.7753 USD |
| 2024-07-13 |
0.6424 USD |
3,763,251.1000 AERO |
0.6183 USD |
0.6145 USD |
0.6490 USD |
0.6424 USD |
| 2024-07-12 |
0.6208 USD |
6,276,708.7000 AERO |
0.6152 USD |
0.5974 USD |
0.7000 USD |
0.6208 USD |
| 2024-07-11 |
0.6162 USD |
6,825,732.4000 AERO |
0.6066 USD |
0.6000 USD |
0.6357 USD |
0.6162 USD |
| 2024-07-10 |
0.6088 USD |
9,368,011.2000 AERO |
0.5793 USD |
0.5713 USD |
0.6341 USD |
0.6088 USD |
| 2024-07-09 |
0.5773 USD |
6,851,936.9000 AERO |
0.5520 USD |
0.5466 USD |
0.5851 USD |
0.5773 USD |
| 2024-07-08 |
0.5536 USD |
10,383,844.8000 AERO |
0.5440 USD |
0.5210 USD |
0.5788 USD |
0.5536 USD |
| 2024-07-07 |
0.5698 USD |
8,872,134.7000 AERO |
0.6400 USD |
0.5657 USD |
0.6405 USD |
0.5698 USD |
| 2024-07-06 |
0.6380 USD |
15,802,594.9000 AERO |
0.5209 USD |
0.5145 USD |
0.6424 USD |
0.6380 USD |
| 2024-07-05 |
0.5192 USD |
28,119,985.0000 AERO |
0.4246 USD |
0.4000 USD |
0.5318 USD |
0.5192 USD |
| 2024-07-04 |
0.4379 USD |
17,359,451.6000 AERO |
0.5446 USD |
0.4368 USD |
0.5814 USD |
0.4379 USD |
| 2024-07-03 |
0.5455 USD |
10,930,314.6000 AERO |
0.6196 USD |
0.5309 USD |
0.6240 USD |
0.5455 USD |
| 2024-07-02 |
0.6182 USD |
12,684,573.5000 AERO |
0.6528 USD |
0.6000 USD |
0.6627 USD |
0.6182 USD |
| 2024-07-01 |
0.6545 USD |
7,540,952.4000 AERO |
0.6973 USD |
0.6459 USD |
0.7148 USD |
0.6545 USD |
| 2024-06-30 |
0.6985 USD |
2,596,753.1000 AERO |
0.7048 USD |
0.6810 USD |
0.7081 USD |
0.6985 USD |
| 2024-06-29 |
0.7075 USD |
2,875,494.8000 AERO |
0.7116 USD |
0.6994 USD |
0.7283 USD |
0.7075 USD |
| 2024-06-28 |
0.7114 USD |
3,492,086.8000 AERO |
0.7192 USD |
0.7049 USD |
0.7359 USD |
0.7114 USD |
| 2024-06-27 |
0.7198 USD |
4,707,010.5000 AERO |
0.7370 USD |
0.7108 USD |
0.7375 USD |
0.7198 USD |
| 2024-06-26 |
0.7385 USD |
4,592,276.1000 AERO |
0.7615 USD |
0.7373 USD |
0.7778 USD |
0.7385 USD |
| 2024-06-25 |
0.7729 USD |
4,758,339.0000 AERO |
0.7234 USD |
0.7221 USD |
0.7756 USD |
0.7729 USD |
| 2024-06-24 |
0.7211 USD |
4,379,857.7000 AERO |
0.7443 USD |
0.6940 USD |
0.7500 USD |
0.7211 USD |
| 2024-06-23 |
0.7451 USD |
4,535,944.6000 AERO |
0.7724 USD |
0.7431 USD |
0.7900 USD |
0.7451 USD |
| 2024-06-22 |
0.7859 USD |
7,407,901.9000 AERO |
0.6951 USD |
0.6941 USD |
0.7896 USD |
0.7859 USD |
| 2024-06-21 |
0.6996 USD |
10,356,804.8000 AERO |
0.6999 USD |
0.6550 USD |
0.7200 USD |
0.6996 USD |
| 2024-06-20 |
0.6999 USD |
5,991,956.1000 AERO |
0.7959 USD |
0.6972 USD |
0.7964 USD |
0.6999 USD |
| 2024-06-19 |
0.7973 USD |
3,243,184.4000 AERO |
0.7809 USD |
0.7780 USD |
0.8000 USD |
0.7973 USD |
| 2024-06-18 |
0.7819 USD |
5,034,289.6000 AERO |
0.8406 USD |
0.7719 USD |
0.8411 USD |
0.7819 USD |
| 2024-06-17 |
0.8400 USD |
3,949,669.2000 AERO |
0.8682 USD |
0.8240 USD |
0.8683 USD |
0.8400 USD |
| 2024-06-16 |
0.8683 USD |
1,619,125.4000 AERO |
0.8620 USD |
0.8527 USD |
0.8703 USD |
0.8683 USD |
| 2024-06-15 |
0.8635 USD |
2,433,786.3000 AERO |
0.8384 USD |
0.8296 USD |
0.8712 USD |
0.8635 USD |