Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.4040 USD |
3,352,988.4000 AERO |
1.4629 USD |
1.3866 USD |
1.4815 USD |
1.4040 USD |
| 2024-04-25 |
1.4988 USD |
8,271,573.1000 AERO |
1.4650 USD |
1.3800 USD |
1.5105 USD |
1.4988 USD |
| 2024-04-24 |
1.4598 USD |
1,585,229.5000 AERO |
1.5048 USD |
1.4336 USD |
1.5107 USD |
1.4598 USD |
| 2024-04-23 |
1.6098 USD |
2,086,153.3000 AERO |
1.6523 USD |
1.5913 USD |
1.6727 USD |
1.6098 USD |
| 2024-04-22 |
1.7069 USD |
4,800,357.5000 AERO |
1.6600 USD |
1.6500 USD |
1.7341 USD |
1.7069 USD |
| 2024-04-21 |
1.6761 USD |
4,290,316.0000 AERO |
1.7584 USD |
1.6570 USD |
1.8000 USD |
1.6761 USD |
| 2024-04-20 |
1.7284 USD |
5,061,350.3000 AERO |
1.6707 USD |
1.6304 USD |
1.7552 USD |
1.7284 USD |
| 2024-04-19 |
1.6706 USD |
13,260,911.3000 AERO |
1.7221 USD |
1.4500 USD |
1.8300 USD |
1.6706 USD |
| 2024-04-18 |
1.7065 USD |
7,038,071.7000 AERO |
1.6101 USD |
1.5300 USD |
1.7841 USD |
1.7065 USD |
| 2024-04-17 |
1.6500 USD |
8,974,489.9000 AERO |
1.7700 USD |
1.5075 USD |
1.7906 USD |
1.6500 USD |
| 2024-04-16 |
1.7941 USD |
12,215,784.2000 AERO |
1.8613 USD |
1.5806 USD |
1.8740 USD |
1.7941 USD |
| 2024-04-15 |
1.8580 USD |
9,067,050.5000 AERO |
2.0288 USD |
1.8050 USD |
2.0800 USD |
1.8580 USD |
| 2024-04-14 |
2.0279 USD |
10,017,755.2000 AERO |
1.9166 USD |
1.8287 USD |
2.0956 USD |
2.0279 USD |
| 2024-04-13 |
1.8349 USD |
21,469,104.0000 AERO |
1.8409 USD |
1.6600 USD |
2.1500 USD |
1.8349 USD |
| 2024-04-12 |
1.8237 USD |
39,888,300.9000 AERO |
1.9023 USD |
1.5225 USD |
2.3780 USD |
1.8237 USD |
| 2024-04-11 |
1.9023 USD |
5,728,607.7000 AERO |
1.8550 USD |
1.8200 USD |
1.9161 USD |
1.9023 USD |
| 2024-04-10 |
1.8607 USD |
9,435,526.0000 AERO |
1.8601 USD |
1.8000 USD |
1.9468 USD |
1.8607 USD |
| 2024-04-09 |
1.8611 USD |
7,773,136.8000 AERO |
1.9091 USD |
1.8011 USD |
1.9300 USD |
1.8611 USD |
| 2024-04-08 |
1.8876 USD |
15,198,090.2000 AERO |
1.8820 USD |
1.7816 USD |
2.0000 USD |
1.8876 USD |
| 2024-04-07 |
1.9200 USD |
24,829,256.9000 AERO |
1.3678 USD |
1.3678 USD |
1.9561 USD |
1.9200 USD |
| 2024-04-06 |
1.3808 USD |
3,332,460.5000 AERO |
1.3792 USD |
1.3520 USD |
1.3939 USD |
1.3808 USD |
| 2024-04-05 |
1.3803 USD |
5,189,889.6000 AERO |
1.4681 USD |
1.3529 USD |
1.4738 USD |
1.3803 USD |
| 2024-04-04 |
1.4844 USD |
5,690,898.4000 AERO |
1.4676 USD |
1.3941 USD |
1.5300 USD |
1.4844 USD |
| 2024-04-03 |
1.4662 USD |
6,154,597.5000 AERO |
1.4110 USD |
1.3819 USD |
1.4998 USD |
1.4662 USD |
| 2024-04-02 |
1.4314 USD |
12,650,204.5000 AERO |
1.5174 USD |
1.3510 USD |
1.5900 USD |
1.4314 USD |
| 2024-04-01 |
1.4300 USD |
7,987,225.9000 AERO |
1.4373 USD |
1.3416 USD |
1.4550 USD |
1.4300 USD |
| 2024-03-31 |
1.4432 USD |
7,721,533.7000 AERO |
1.5334 USD |
1.3960 USD |
1.6000 USD |
1.4432 USD |
| 2024-03-30 |
1.5196 USD |
10,211,855.2000 AERO |
1.4711 USD |
1.4444 USD |
1.6941 USD |
1.5196 USD |
| 2024-03-29 |
1.4700 USD |
18,592,624.9000 AERO |
1.5793 USD |
1.3220 USD |
1.6307 USD |
1.4700 USD |
| 2024-03-28 |
1.5665 USD |
22,729,381.5000 AERO |
1.7790 USD |
1.3990 USD |
1.7860 USD |
1.5665 USD |
| 2024-03-27 |
1.7144 USD |
34,160,933.8000 AERO |
1.5875 USD |
1.4768 USD |
2.0000 USD |
1.7144 USD |
| 2024-03-26 |
1.5987 USD |
24,505,939.6000 AERO |
1.3800 USD |
1.2970 USD |
1.8400 USD |
1.5987 USD |
| 2024-03-25 |
1.4195 USD |
36,477,221.9000 AERO |
0.9843 USD |
0.9530 USD |
1.6000 USD |
1.4195 USD |
| 2024-03-24 |
0.9850 USD |
11,094,258.4000 AERO |
0.8180 USD |
0.8000 USD |
0.9859 USD |
0.9850 USD |
| 2024-03-23 |
0.8167 USD |
6,207,545.7000 AERO |
0.8007 USD |
0.7601 USD |
0.8600 USD |
0.8167 USD |
| 2024-03-22 |
0.8008 USD |
6,974,355.5000 AERO |
0.8462 USD |
0.7500 USD |
0.8498 USD |
0.8008 USD |
| 2024-03-21 |
0.8350 USD |
10,504,071.5000 AERO |
0.8330 USD |
0.7860 USD |
0.8885 USD |
0.8350 USD |
| 2024-03-20 |
0.8171 USD |
11,261,814.8000 AERO |
0.7037 USD |
0.6800 USD |
0.8400 USD |
0.8171 USD |
| 2024-03-19 |
0.7028 USD |
8,181,082.9000 AERO |
0.7252 USD |
0.6941 USD |
0.7620 USD |
0.7028 USD |
| 2024-03-18 |
0.7298 USD |
10,711,076.5000 AERO |
0.8170 USD |
0.7209 USD |
0.8400 USD |
0.7298 USD |
| 2024-03-17 |
0.7952 USD |
15,216,234.0000 AERO |
0.6200 USD |
0.6051 USD |
0.8500 USD |
0.7952 USD |
| 2024-03-16 |
0.6265 USD |
6,256,617.8000 AERO |
0.6833 USD |
0.6167 USD |
0.6996 USD |
0.6265 USD |
| 2024-03-15 |
0.6849 USD |
14,370,933.0000 AERO |
0.7033 USD |
0.6300 USD |
0.7460 USD |
0.6849 USD |
| 2024-03-14 |
0.7196 USD |
11,903,389.0000 AERO |
0.7653 USD |
0.6873 USD |
0.7725 USD |
0.7196 USD |
| 2024-03-13 |
0.7580 USD |
17,787,740.1000 AERO |
0.7335 USD |
0.6625 USD |
0.7777 USD |
0.7580 USD |
| 2024-03-12 |
0.7494 USD |
28,694,992.8000 AERO |
0.6840 USD |
0.6826 USD |
0.8460 USD |
0.7494 USD |
| 2024-03-11 |
0.6899 USD |
41,902,101.0000 AERO |
0.5536 USD |
0.5300 USD |
0.7500 USD |
0.6899 USD |
| 2024-03-10 |
0.5535 USD |
19,850,530.5000 AERO |
0.4942 USD |
0.4700 USD |
0.5535 USD |
0.5535 USD |
| 2024-03-09 |
0.4985 USD |
34,562,796.7000 AERO |
0.3882 USD |
0.3875 USD |
0.5050 USD |
0.4985 USD |
| 2024-03-08 |
0.3731 USD |
16,276,754.0000 AERO |
0.4170 USD |
0.3650 USD |
0.4241 USD |
0.3731 USD |