Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.4995 USD |
41,441,794.5000 AERO |
0.4099 USD |
0.4030 USD |
0.5465 USD |
0.4995 USD |
| 2024-03-05 |
0.3879 USD |
40,914,594.0000 AERO |
0.4018 USD |
0.3030 USD |
0.4300 USD |
0.3879 USD |
| 2024-03-04 |
0.4091 USD |
60,151,294.7000 AERO |
0.5152 USD |
0.3150 USD |
0.5232 USD |
0.4091 USD |
| 2024-03-03 |
0.5425 USD |
30,333,180.3000 AERO |
0.5050 USD |
0.4400 USD |
0.5800 USD |
0.5425 USD |
| 2024-03-02 |
0.4410 USD |
67,833,354.6000 AERO |
0.6155 USD |
0.4125 USD |
0.6351 USD |
0.4410 USD |
| 2024-03-01 |
0.5978 USD |
93,941,896.0000 AERO |
0.3201 USD |
0.3140 USD |
0.6700 USD |
0.5978 USD |
| 2024-02-29 |
0.3230 USD |
72,994,470.2000 AERO |
0.2590 USD |
0.2565 USD |
0.3649 USD |
0.3230 USD |
| 2024-02-28 |
0.2298 USD |
71,239,929.9000 AERO |
0.2188 USD |
0.1815 USD |
0.2718 USD |
0.2298 USD |
| 2024-02-27 |
0.2459 USD |
212,806,505.8000 AERO |
0.1191 USD |
0.1180 USD |
0.2677 USD |
0.2459 USD |
| 2024-02-26 |
0.1130 USD |
27,691,131.9000 AERO |
0.0981 USD |
0.0901 USD |
0.1210 USD |
0.1130 USD |
| 2024-02-25 |
0.0992 USD |
12,049,893.2000 AERO |
0.1012 USD |
0.0950 USD |
0.1049 USD |
0.0992 USD |
| 2024-02-24 |
0.1076 USD |
36,467,134.5000 AERO |
0.0900 USD |
0.0884 USD |
0.1180 USD |
0.1076 USD |
| 2024-02-23 |
0.0913 USD |
26,730,244.9000 AERO |
0.0832 USD |
0.0824 USD |
0.0990 USD |
0.0913 USD |
| 2024-02-22 |
0.0830 USD |
9,660,026.5000 AERO |
0.0838 USD |
0.0800 USD |
0.0850 USD |
0.0830 USD |
| 2024-02-21 |
0.0825 USD |
5,142,464.3000 AERO |
0.0865 USD |
0.0811 USD |
0.0872 USD |
0.0825 USD |
| 2024-02-20 |
0.0863 USD |
9,083,854.9000 AERO |
0.0879 USD |
0.0838 USD |
0.0896 USD |
0.0863 USD |
| 2024-02-19 |
0.0874 USD |
6,282,147.8000 AERO |
0.0871 USD |
0.0836 USD |
0.0880 USD |
0.0874 USD |
| 2024-02-18 |
0.0870 USD |
3,294,388.3000 AERO |
0.0881 USD |
0.0856 USD |
0.0900 USD |
0.0870 USD |
| 2024-02-17 |
0.0894 USD |
4,403,387.4000 AERO |
0.0850 USD |
0.0830 USD |
0.0926 USD |
0.0894 USD |
| 2024-02-16 |
0.0860 USD |
10,032,963.1000 AERO |
0.0947 USD |
0.0836 USD |
0.0962 USD |
0.0860 USD |
| 2024-02-15 |
0.0946 USD |
29,735,994.1000 AERO |
0.0846 USD |
0.0834 USD |
0.1005 USD |
0.0946 USD |
| 2024-02-14 |
0.0831 USD |
7,924,397.6000 AERO |
0.0830 USD |
0.0802 USD |
0.0853 USD |
0.0831 USD |
| 2024-02-13 |
0.0830 USD |
8,812,249.4000 AERO |
0.0841 USD |
0.0800 USD |
0.0864 USD |
0.0830 USD |
| 2024-02-12 |
0.0840 USD |
6,307,465.1000 AERO |
0.0839 USD |
0.0800 USD |
0.0874 USD |
0.0840 USD |
| 2024-02-11 |
0.0842 USD |
16,262,146.4000 AERO |
0.0942 USD |
0.0820 USD |
0.0970 USD |
0.0842 USD |
| 2024-02-10 |
0.0927 USD |
18,669,954.3000 AERO |
0.0841 USD |
0.0786 USD |
0.0959 USD |
0.0927 USD |
| 2024-02-09 |
0.0833 USD |
16,482,846.1000 AERO |
0.0900 USD |
0.0730 USD |
0.0926 USD |
0.0833 USD |
| 2024-02-08 |
0.0884 USD |
15,257,086.1000 AERO |
0.0993 USD |
0.0876 USD |
0.1032 USD |
0.0884 USD |
| 2024-02-07 |
0.0972 USD |
37,630,736.3000 AERO |
0.1115 USD |
0.0895 USD |
0.1120 USD |
0.0972 USD |
| 2024-02-06 |
0.1130 USD |
59,003,313.7000 AERO |
0.1198 USD |
0.0890 USD |
0.1220 USD |
0.1130 USD |