Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.5164 USD |
383,345.8600 AGLD |
1.5739 USD |
1.4815 USD |
1.5920 USD |
1.5164 USD |
| 2025-01-20 |
1.5824 USD |
1,237,593.5900 AGLD |
1.5908 USD |
1.5326 USD |
1.6936 USD |
1.5824 USD |
| 2025-01-19 |
1.6308 USD |
1,131,969.5800 AGLD |
1.8299 USD |
1.6122 USD |
1.8561 USD |
1.6308 USD |
| 2025-01-18 |
1.7983 USD |
1,717,707.4000 AGLD |
2.0176 USD |
1.7797 USD |
2.1809 USD |
1.7983 USD |
| 2025-01-17 |
2.0154 USD |
807,794.5400 AGLD |
1.9551 USD |
1.9134 USD |
2.0306 USD |
2.0154 USD |
| 2025-01-16 |
1.9301 USD |
1,789,321.2900 AGLD |
2.0016 USD |
1.9202 USD |
2.1739 USD |
1.9301 USD |
| 2025-01-15 |
1.9948 USD |
1,266,663.8000 AGLD |
1.9554 USD |
1.8380 USD |
2.0500 USD |
1.9948 USD |
| 2025-01-14 |
1.9716 USD |
1,938,897.4500 AGLD |
1.8951 USD |
1.8714 USD |
2.0293 USD |
1.9716 USD |
| 2025-01-13 |
1.9046 USD |
1,282,498.8000 AGLD |
2.0603 USD |
1.8328 USD |
2.0779 USD |
1.9046 USD |
| 2025-01-12 |
2.0925 USD |
925,411.1000 AGLD |
2.2802 USD |
2.0704 USD |
2.2811 USD |
2.0925 USD |
| 2025-01-11 |
2.2836 USD |
3,257,388.3500 AGLD |
1.9181 USD |
1.8520 USD |
2.4566 USD |
2.2836 USD |
| 2025-01-10 |
1.9231 USD |
1,324,509.8700 AGLD |
2.0000 USD |
1.8938 USD |
2.1862 USD |
1.9231 USD |
| 2025-01-09 |
1.9904 USD |
1,773,185.2500 AGLD |
2.2253 USD |
1.9194 USD |
2.2253 USD |
1.9904 USD |
| 2025-01-08 |
2.2279 USD |
655,340.3900 AGLD |
2.4456 USD |
2.1600 USD |
2.5000 USD |
2.2279 USD |
| 2025-01-07 |
2.4400 USD |
946,987.4400 AGLD |
2.6500 USD |
2.4271 USD |
2.6915 USD |
2.4400 USD |
| 2025-01-06 |
2.6567 USD |
823,385.5200 AGLD |
2.7374 USD |
2.5900 USD |
2.7778 USD |
2.6567 USD |
| 2025-01-05 |
2.7378 USD |
1,522,844.2100 AGLD |
2.7251 USD |
2.6400 USD |
3.0400 USD |
2.7378 USD |
| 2025-01-04 |
2.7416 USD |
1,106,375.5700 AGLD |
2.8490 USD |
2.7195 USD |
2.9195 USD |
2.7416 USD |
| 2025-01-03 |
2.8586 USD |
2,905,722.2800 AGLD |
2.6231 USD |
2.5629 USD |
3.0586 USD |
2.8586 USD |
| 2025-01-02 |
2.6232 USD |
2,971,922.6600 AGLD |
2.5700 USD |
2.4113 USD |
2.7109 USD |
2.6232 USD |
| 2025-01-01 |
2.5824 USD |
2,901,637.4500 AGLD |
2.4550 USD |
2.1425 USD |
2.6187 USD |
2.5824 USD |
| 2024-12-31 |
2.4486 USD |
2,204,728.1800 AGLD |
2.7288 USD |
2.4103 USD |
2.9519 USD |
2.4486 USD |
| 2024-12-30 |
2.7292 USD |
6,003,697.6100 AGLD |
2.5033 USD |
2.3459 USD |
3.0289 USD |
2.7292 USD |
| 2024-12-29 |
2.5197 USD |
5,951,327.6400 AGLD |
1.8487 USD |
1.7223 USD |
2.8634 USD |
2.5197 USD |
| 2024-12-28 |
1.8481 USD |
1,031,678.3600 AGLD |
2.0561 USD |
1.8065 USD |
2.0561 USD |
1.8481 USD |
| 2024-12-27 |
2.0587 USD |
1,364,238.6500 AGLD |
2.2606 USD |
2.0587 USD |
2.2863 USD |
2.0587 USD |
| 2024-12-26 |
2.2839 USD |
3,527,501.2200 AGLD |
2.3033 USD |
2.0516 USD |
2.6177 USD |
2.2839 USD |
| 2024-12-25 |
2.3025 USD |
5,112,973.4600 AGLD |
1.7293 USD |
1.7145 USD |
2.5000 USD |
2.3025 USD |
| 2024-12-24 |
1.7413 USD |
1,450,441.9800 AGLD |
1.5756 USD |
1.5604 USD |
1.8343 USD |
1.7413 USD |
| 2024-12-23 |
1.5784 USD |
1,854,595.3000 AGLD |
1.6294 USD |
1.4411 USD |
1.6294 USD |
1.5784 USD |
| 2024-12-22 |
1.6262 USD |
3,818,064.0500 AGLD |
2.1624 USD |
1.6026 USD |
2.2026 USD |
1.6262 USD |
| 2024-12-21 |
2.1625 USD |
5,167,820.9900 AGLD |
1.3101 USD |
1.3054 USD |
2.1703 USD |
2.1625 USD |
| 2024-12-20 |
1.3101 USD |
367,225.9300 AGLD |
1.2046 USD |
1.1408 USD |
1.3122 USD |
1.3101 USD |
| 2024-12-19 |
1.1978 USD |
415,920.3600 AGLD |
1.1944 USD |
1.1293 USD |
1.3100 USD |
1.1978 USD |
| 2024-12-18 |
1.1966 USD |
326,167.5100 AGLD |
1.2804 USD |
1.1925 USD |
1.3764 USD |
1.1966 USD |
| 2024-12-17 |
1.2850 USD |
203,639.5500 AGLD |
1.4444 USD |
1.2793 USD |
1.4444 USD |
1.2850 USD |
| 2024-12-16 |
1.4478 USD |
735,791.6900 AGLD |
1.3782 USD |
1.3328 USD |
1.4924 USD |
1.4478 USD |
| 2024-12-15 |
1.3812 USD |
261,945.0600 AGLD |
1.3215 USD |
1.2912 USD |
1.4007 USD |
1.3812 USD |
| 2024-12-14 |
1.3250 USD |
185,138.8800 AGLD |
1.3417 USD |
1.2721 USD |
1.3618 USD |
1.3250 USD |
| 2024-12-13 |
1.3422 USD |
169,786.5800 AGLD |
1.3399 USD |
1.2956 USD |
1.3547 USD |
1.3422 USD |
| 2024-12-12 |
1.3407 USD |
152,754.7800 AGLD |
1.3001 USD |
1.2964 USD |
1.3788 USD |
1.3407 USD |
| 2024-12-11 |
1.3032 USD |
172,380.8800 AGLD |
1.2266 USD |
1.1737 USD |
1.3272 USD |
1.3032 USD |
| 2024-12-10 |
1.2273 USD |
369,028.0800 AGLD |
1.3062 USD |
1.1195 USD |
1.3366 USD |
1.2273 USD |
| 2024-12-09 |
1.3128 USD |
446,734.8100 AGLD |
1.6367 USD |
1.1205 USD |
1.6367 USD |
1.3128 USD |
| 2024-12-08 |
1.6433 USD |
198,615.3600 AGLD |
1.6607 USD |
1.5724 USD |
1.6688 USD |
1.6433 USD |
| 2024-12-07 |
1.6666 USD |
235,959.5700 AGLD |
1.5944 USD |
1.5516 USD |
1.6777 USD |
1.6666 USD |
| 2024-12-06 |
1.6011 USD |
421,478.4100 AGLD |
1.5772 USD |
1.5136 USD |
1.6971 USD |
1.6011 USD |
| 2024-12-05 |
1.5783 USD |
1,241,052.4900 AGLD |
1.4622 USD |
1.3923 USD |
1.6297 USD |
1.5783 USD |
| 2024-12-04 |
1.4671 USD |
692,133.7900 AGLD |
1.4509 USD |
1.3988 USD |
1.4949 USD |
1.4671 USD |
| 2024-12-03 |
1.4532 USD |
455,043.0200 AGLD |
1.4849 USD |
1.3162 USD |
1.5135 USD |
1.4532 USD |