Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.8330 USD |
1,057,278.2600 AGLD |
0.7992 USD |
0.7922 USD |
0.8727 USD |
0.8330 USD |
| 2023-10-29 |
0.7974 USD |
398,513.8900 AGLD |
0.8093 USD |
0.7846 USD |
0.8133 USD |
0.7974 USD |
| 2023-10-28 |
0.8041 USD |
599,300.0600 AGLD |
0.7749 USD |
0.7747 USD |
0.8256 USD |
0.8041 USD |
| 2023-10-27 |
0.7806 USD |
1,183,471.3400 AGLD |
0.7967 USD |
0.7600 USD |
0.8307 USD |
0.7806 USD |
| 2023-10-26 |
0.7919 USD |
4,891,297.7200 AGLD |
0.9221 USD |
0.7598 USD |
0.9385 USD |
0.7919 USD |
| 2023-10-25 |
0.9463 USD |
4,663,141.0900 AGLD |
1.0153 USD |
0.7985 USD |
1.3899 USD |
0.9463 USD |
| 2023-10-24 |
0.9789 USD |
1,742,791.8800 AGLD |
0.9507 USD |
0.8196 USD |
0.9984 USD |
0.9789 USD |
| 2023-10-23 |
0.9331 USD |
2,465,925.7500 AGLD |
0.7682 USD |
0.7564 USD |
0.9737 USD |
0.9331 USD |
| 2023-10-22 |
0.7636 USD |
2,955,585.4400 AGLD |
0.6644 USD |
0.6535 USD |
0.7909 USD |
0.7636 USD |
| 2023-10-21 |
0.6697 USD |
1,753,543.8300 AGLD |
0.5460 USD |
0.5432 USD |
0.6801 USD |
0.6697 USD |
| 2023-10-20 |
0.5453 USD |
212,281.5600 AGLD |
0.5276 USD |
0.5251 USD |
0.5511 USD |
0.5453 USD |
| 2023-10-19 |
0.5274 USD |
294,626.4500 AGLD |
0.5353 USD |
0.5250 USD |
0.5369 USD |
0.5274 USD |
| 2023-10-18 |
0.5334 USD |
431,281.7600 AGLD |
0.5470 USD |
0.5266 USD |
0.5605 USD |
0.5334 USD |
| 2023-10-17 |
0.5496 USD |
212,182.1800 AGLD |
0.5710 USD |
0.5410 USD |
0.5760 USD |
0.5496 USD |
| 2023-10-16 |
0.5726 USD |
127,600.8900 AGLD |
0.5745 USD |
0.5641 USD |
0.5854 USD |
0.5726 USD |
| 2023-10-15 |
0.5720 USD |
88,370.9500 AGLD |
0.5552 USD |
0.5521 USD |
0.5859 USD |
0.5720 USD |
| 2023-10-14 |
0.5562 USD |
66,173.8500 AGLD |
0.5526 USD |
0.5474 USD |
0.5698 USD |
0.5562 USD |
| 2023-10-13 |
0.5514 USD |
151,450.4700 AGLD |
0.5467 USD |
0.5436 USD |
0.5584 USD |
0.5514 USD |
| 2023-10-12 |
0.5443 USD |
178,925.8100 AGLD |
0.5430 USD |
0.5381 USD |
0.5591 USD |
0.5443 USD |
| 2023-10-11 |
0.5414 USD |
243,358.6400 AGLD |
0.5619 USD |
0.5354 USD |
0.5645 USD |
0.5414 USD |
| 2023-10-10 |
0.5651 USD |
127,089.1600 AGLD |
0.5734 USD |
0.5582 USD |
0.5759 USD |
0.5651 USD |
| 2023-10-09 |
0.5733 USD |
309,316.0900 AGLD |
0.5858 USD |
0.5497 USD |
0.5914 USD |
0.5733 USD |
| 2023-10-08 |
0.5830 USD |
142,435.9900 AGLD |
0.5898 USD |
0.5773 USD |
0.5957 USD |
0.5830 USD |
| 2023-10-07 |
0.5865 USD |
128,776.6900 AGLD |
0.5938 USD |
0.5823 USD |
0.5955 USD |
0.5865 USD |
| 2023-10-06 |
0.5961 USD |
273,137.5100 AGLD |
0.5806 USD |
0.5793 USD |
0.6069 USD |
0.5961 USD |
| 2023-10-05 |
0.5857 USD |
177,283.5300 AGLD |
0.5884 USD |
0.5727 USD |
0.5955 USD |
0.5857 USD |
| 2023-10-04 |
0.5941 USD |
430,110.0900 AGLD |
0.5680 USD |
0.5465 USD |
0.6050 USD |
0.5941 USD |
| 2023-10-03 |
0.5710 USD |
280,470.9900 AGLD |
0.5885 USD |
0.5679 USD |
0.5965 USD |
0.5710 USD |
| 2023-10-02 |
0.5843 USD |
439,178.4200 AGLD |
0.6204 USD |
0.5567 USD |
0.6281 USD |
0.5843 USD |
| 2023-10-01 |
0.6188 USD |
483,591.2000 AGLD |
0.6028 USD |
0.6020 USD |
0.6256 USD |
0.6188 USD |
| 2023-09-30 |
0.6011 USD |
968,763.3300 AGLD |
0.6301 USD |
0.5920 USD |
0.6339 USD |
0.6011 USD |
| 2023-09-29 |
0.6326 USD |
1,818,758.0300 AGLD |
0.6274 USD |
0.6094 USD |
0.6745 USD |
0.6326 USD |
| 2023-09-28 |
0.6363 USD |
1,784,584.7300 AGLD |
0.7886 USD |
0.6226 USD |
0.8384 USD |
0.6363 USD |
| 2023-09-27 |
0.7947 USD |
699,536.4100 AGLD |
0.7104 USD |
0.6963 USD |
0.7980 USD |
0.7947 USD |
| 2023-09-26 |
0.7083 USD |
139,271.6200 AGLD |
0.6851 USD |
0.6701 USD |
0.7111 USD |
0.7083 USD |
| 2023-09-25 |
0.6827 USD |
266,432.0600 AGLD |
0.6948 USD |
0.6450 USD |
0.7095 USD |
0.6827 USD |
| 2023-09-24 |
0.6935 USD |
360,605.6200 AGLD |
0.6471 USD |
0.6260 USD |
0.7160 USD |
0.6935 USD |
| 2023-09-23 |
0.6488 USD |
289,795.4900 AGLD |
0.6499 USD |
0.6359 USD |
0.6756 USD |
0.6488 USD |
| 2023-09-22 |
0.6508 USD |
555,891.8700 AGLD |
0.6267 USD |
0.5958 USD |
0.6636 USD |
0.6508 USD |
| 2023-09-21 |
0.6240 USD |
424,349.7000 AGLD |
0.6038 USD |
0.5909 USD |
0.6285 USD |
0.6240 USD |
| 2023-09-20 |
0.5999 USD |
358,912.8200 AGLD |
0.5657 USD |
0.5584 USD |
0.6040 USD |
0.5999 USD |
| 2023-09-19 |
0.5609 USD |
113,829.4400 AGLD |
0.5449 USD |
0.5400 USD |
0.5651 USD |
0.5609 USD |
| 2023-09-18 |
0.5434 USD |
123,561.1000 AGLD |
0.5265 USD |
0.5237 USD |
0.5612 USD |
0.5434 USD |
| 2023-09-17 |
0.5291 USD |
222,519.7300 AGLD |
0.5399 USD |
0.5210 USD |
0.5530 USD |
0.5291 USD |
| 2023-09-16 |
0.5400 USD |
263,258.7200 AGLD |
0.5700 USD |
0.5310 USD |
0.5786 USD |
0.5400 USD |
| 2023-09-15 |
0.5708 USD |
158,948.3000 AGLD |
0.5473 USD |
0.5473 USD |
0.5709 USD |
0.5708 USD |
| 2023-09-14 |
0.5794 USD |
246,153.5000 AGLD |
0.5737 USD |
0.5609 USD |
0.5909 USD |
0.5794 USD |
| 2023-09-13 |
0.5799 USD |
718,899.2200 AGLD |
0.5208 USD |
0.5108 USD |
0.6000 USD |
0.5799 USD |
| 2023-09-12 |
0.5207 USD |
276,596.6700 AGLD |
0.5453 USD |
0.5179 USD |
0.5591 USD |
0.5207 USD |
| 2023-09-11 |
0.5426 USD |
195,184.8700 AGLD |
0.5409 USD |
0.5273 USD |
0.5596 USD |
0.5426 USD |