Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.5409 USD |
400,419.2400 AGLD |
0.5580 USD |
0.5101 USD |
0.5814 USD |
0.5409 USD |
| 2023-09-09 |
0.5616 USD |
335,441.0200 AGLD |
0.5929 USD |
0.5610 USD |
0.6089 USD |
0.5616 USD |
| 2023-09-08 |
0.5952 USD |
1,288,165.1900 AGLD |
0.5365 USD |
0.5300 USD |
0.6423 USD |
0.5952 USD |
| 2023-09-07 |
0.5335 USD |
145,914.7200 AGLD |
0.5364 USD |
0.5260 USD |
0.5375 USD |
0.5335 USD |
| 2023-09-06 |
0.5336 USD |
261,225.6100 AGLD |
0.5266 USD |
0.5221 USD |
0.5604 USD |
0.5336 USD |
| 2023-09-05 |
0.5236 USD |
798,839.6100 AGLD |
0.5170 USD |
0.5152 USD |
0.5498 USD |
0.5236 USD |
| 2023-09-04 |
0.5160 USD |
1,966,508.3700 AGLD |
0.7306 USD |
0.5024 USD |
0.7735 USD |
0.5160 USD |
| 2023-09-03 |
0.7264 USD |
3,220,025.6700 AGLD |
0.5784 USD |
0.5414 USD |
0.9250 USD |
0.7264 USD |
| 2023-09-02 |
0.5625 USD |
1,374,735.1600 AGLD |
0.4694 USD |
0.4610 USD |
0.5705 USD |
0.5625 USD |
| 2023-09-01 |
0.4701 USD |
284,124.9400 AGLD |
0.4839 USD |
0.4661 USD |
0.4952 USD |
0.4701 USD |
| 2023-08-31 |
0.4811 USD |
151,360.2800 AGLD |
0.5014 USD |
0.4749 USD |
0.5120 USD |
0.4811 USD |
| 2023-08-30 |
0.5030 USD |
372,541.7200 AGLD |
0.5148 USD |
0.4950 USD |
0.5169 USD |
0.5030 USD |
| 2023-08-29 |
0.5168 USD |
325,633.5300 AGLD |
0.4779 USD |
0.4492 USD |
0.5188 USD |
0.5168 USD |
| 2023-08-28 |
0.4806 USD |
272,665.3200 AGLD |
0.4891 USD |
0.4666 USD |
0.4891 USD |
0.4806 USD |
| 2023-08-27 |
0.4914 USD |
142,085.0200 AGLD |
0.4877 USD |
0.4856 USD |
0.4945 USD |
0.4914 USD |
| 2023-08-26 |
0.4888 USD |
247,960.1200 AGLD |
0.4946 USD |
0.4836 USD |
0.5017 USD |
0.4888 USD |
| 2023-08-25 |
0.4967 USD |
547,590.6800 AGLD |
0.4971 USD |
0.4846 USD |
0.5142 USD |
0.4967 USD |
| 2023-08-24 |
0.4990 USD |
77,947.8600 AGLD |
0.5146 USD |
0.4978 USD |
0.5182 USD |
0.4990 USD |
| 2023-08-23 |
0.5145 USD |
113,547.2300 AGLD |
0.5050 USD |
0.4971 USD |
0.5255 USD |
0.5145 USD |
| 2023-08-22 |
0.5006 USD |
86,005.1800 AGLD |
0.5020 USD |
0.4820 USD |
0.5078 USD |
0.5006 USD |
| 2023-08-21 |
0.5018 USD |
248,020.5900 AGLD |
0.5092 USD |
0.4890 USD |
0.5110 USD |
0.5018 USD |
| 2023-08-20 |
0.5100 USD |
149,247.9700 AGLD |
0.5100 USD |
0.4990 USD |
0.5197 USD |
0.5100 USD |
| 2023-08-19 |
0.5038 USD |
200,835.7200 AGLD |
0.4950 USD |
0.4888 USD |
0.5197 USD |
0.5038 USD |
| 2023-08-18 |
0.4928 USD |
246,785.8700 AGLD |
0.4840 USD |
0.4762 USD |
0.5001 USD |
0.4928 USD |
| 2023-08-17 |
0.4763 USD |
212,178.3300 AGLD |
0.5455 USD |
0.4458 USD |
0.5526 USD |
0.4763 USD |
| 2023-08-16 |
0.5513 USD |
223,481.9500 AGLD |
0.5862 USD |
0.5404 USD |
0.5873 USD |
0.5513 USD |
| 2023-08-15 |
0.5859 USD |
287,303.5300 AGLD |
0.6428 USD |
0.5750 USD |
0.6461 USD |
0.5859 USD |
| 2023-08-14 |
0.6417 USD |
200,978.7600 AGLD |
0.6353 USD |
0.6258 USD |
0.6565 USD |
0.6417 USD |
| 2023-08-13 |
0.6375 USD |
222,804.4800 AGLD |
0.6132 USD |
0.6101 USD |
0.6503 USD |
0.6375 USD |
| 2023-08-12 |
0.6167 USD |
89,999.6700 AGLD |
0.6136 USD |
0.6088 USD |
0.6270 USD |
0.6167 USD |
| 2023-08-11 |
0.6121 USD |
168,852.2300 AGLD |
0.6047 USD |
0.5953 USD |
0.6174 USD |
0.6121 USD |
| 2023-08-10 |
0.6046 USD |
376,045.3400 AGLD |
0.6214 USD |
0.6012 USD |
0.6318 USD |
0.6046 USD |
| 2023-08-09 |
0.6240 USD |
120,256.3100 AGLD |
0.6218 USD |
0.6130 USD |
0.6385 USD |
0.6240 USD |
| 2023-08-08 |
0.6225 USD |
437,178.3400 AGLD |
0.6428 USD |
0.6152 USD |
0.6445 USD |
0.6225 USD |
| 2023-08-07 |
0.6402 USD |
287,346.1100 AGLD |
0.6771 USD |
0.6292 USD |
0.6902 USD |
0.6402 USD |
| 2023-08-06 |
0.6748 USD |
935,083.0900 AGLD |
0.6200 USD |
0.6155 USD |
0.7224 USD |
0.6748 USD |
| 2023-08-05 |
0.6212 USD |
334,697.3000 AGLD |
0.6190 USD |
0.5924 USD |
0.6538 USD |
0.6212 USD |
| 2023-08-04 |
0.6210 USD |
202,558.5700 AGLD |
0.6136 USD |
0.5936 USD |
0.6310 USD |
0.6210 USD |
| 2023-08-03 |
0.6213 USD |
124,848.7500 AGLD |
0.6376 USD |
0.6073 USD |
0.6505 USD |
0.6213 USD |
| 2023-08-02 |
0.6427 USD |
182,163.7600 AGLD |
0.6464 USD |
0.6142 USD |
0.6560 USD |
0.6427 USD |
| 2023-08-01 |
0.6378 USD |
327,858.9300 AGLD |
0.6458 USD |
0.5800 USD |
0.6541 USD |
0.6378 USD |
| 2023-07-31 |
0.6456 USD |
252,148.3600 AGLD |
0.6833 USD |
0.6331 USD |
0.6930 USD |
0.6456 USD |
| 2023-07-30 |
0.6857 USD |
551,461.8800 AGLD |
0.7525 USD |
0.6615 USD |
0.7534 USD |
0.6857 USD |
| 2023-07-29 |
0.7570 USD |
1,222,567.9400 AGLD |
0.6736 USD |
0.6659 USD |
0.7765 USD |
0.7570 USD |
| 2023-07-28 |
0.6736 USD |
1,147,971.8100 AGLD |
0.6566 USD |
0.6220 USD |
0.6930 USD |
0.6736 USD |
| 2023-07-27 |
0.6506 USD |
1,588,434.0400 AGLD |
0.5765 USD |
0.5720 USD |
0.6806 USD |
0.6506 USD |
| 2023-07-26 |
0.5763 USD |
949,991.6600 AGLD |
0.6082 USD |
0.5591 USD |
0.6087 USD |
0.5763 USD |
| 2023-07-25 |
0.6125 USD |
1,419,691.3900 AGLD |
0.5702 USD |
0.5451 USD |
0.6479 USD |
0.6125 USD |
| 2023-07-24 |
0.5692 USD |
1,802,154.3700 AGLD |
0.6617 USD |
0.5324 USD |
0.6753 USD |
0.5692 USD |
| 2023-07-23 |
0.6641 USD |
646,878.7900 AGLD |
0.7148 USD |
0.6576 USD |
0.7148 USD |
0.6641 USD |