Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7125 USD |
1,457,198.0900 AGLD |
0.7860 USD |
0.6839 USD |
0.7944 USD |
0.7125 USD |
| 2023-07-21 |
0.8048 USD |
3,529,131.3400 AGLD |
1.3034 USD |
0.7650 USD |
1.3866 USD |
0.8048 USD |
| 2023-07-20 |
1.3056 USD |
1,747,310.9000 AGLD |
0.9545 USD |
0.9545 USD |
1.4000 USD |
1.3056 USD |
| 2023-07-19 |
0.9522 USD |
392,107.8500 AGLD |
0.9278 USD |
0.8734 USD |
0.9635 USD |
0.9522 USD |
| 2023-07-18 |
0.9269 USD |
522,433.4200 AGLD |
0.9667 USD |
0.8877 USD |
0.9865 USD |
0.9269 USD |
| 2023-07-17 |
0.9634 USD |
970,351.1700 AGLD |
0.8389 USD |
0.8011 USD |
0.9848 USD |
0.9634 USD |
| 2023-07-16 |
0.8419 USD |
815,642.3500 AGLD |
0.8256 USD |
0.8145 USD |
0.9184 USD |
0.8419 USD |
| 2023-07-15 |
0.8179 USD |
764,444.8400 AGLD |
0.6960 USD |
0.6837 USD |
0.8451 USD |
0.8179 USD |
| 2023-07-14 |
0.6887 USD |
164,383.7000 AGLD |
0.7080 USD |
0.6701 USD |
0.7279 USD |
0.6887 USD |
| 2023-07-13 |
0.7013 USD |
72,899.1500 AGLD |
0.6691 USD |
0.6558 USD |
0.7160 USD |
0.7013 USD |
| 2023-07-12 |
0.6713 USD |
135,916.6500 AGLD |
0.6991 USD |
0.6616 USD |
0.7104 USD |
0.6713 USD |
| 2023-07-11 |
0.7009 USD |
161,964.9300 AGLD |
0.6684 USD |
0.6644 USD |
0.7078 USD |
0.7009 USD |
| 2023-07-10 |
0.6644 USD |
375,960.3100 AGLD |
0.6143 USD |
0.5986 USD |
0.7001 USD |
0.6644 USD |
| 2023-07-09 |
0.6223 USD |
148,037.5200 AGLD |
0.5819 USD |
0.5780 USD |
0.6244 USD |
0.6223 USD |
| 2023-07-08 |
0.5839 USD |
152,917.5000 AGLD |
0.6348 USD |
0.5779 USD |
0.6526 USD |
0.5839 USD |
| 2023-07-07 |
0.6330 USD |
129,979.8300 AGLD |
0.6402 USD |
0.6269 USD |
0.6542 USD |
0.6330 USD |
| 2023-07-06 |
0.6456 USD |
302,219.9700 AGLD |
0.7035 USD |
0.6410 USD |
0.7500 USD |
0.6456 USD |
| 2023-07-05 |
0.7011 USD |
935,813.2800 AGLD |
0.6301 USD |
0.6258 USD |
0.7293 USD |
0.7011 USD |
| 2023-07-04 |
0.6176 USD |
117,643.4200 AGLD |
0.6112 USD |
0.6025 USD |
0.6500 USD |
0.6176 USD |
| 2023-07-03 |
0.6174 USD |
190,800.2800 AGLD |
0.5867 USD |
0.5807 USD |
0.6467 USD |
0.6174 USD |
| 2023-07-02 |
0.5886 USD |
96,080.0400 AGLD |
0.5793 USD |
0.5601 USD |
0.5995 USD |
0.5886 USD |
| 2023-07-01 |
0.5817 USD |
320,023.6200 AGLD |
0.5868 USD |
0.5779 USD |
0.6410 USD |
0.5817 USD |
| 2023-06-30 |
0.5854 USD |
307,041.8500 AGLD |
0.5741 USD |
0.5314 USD |
0.6175 USD |
0.5854 USD |
| 2023-06-29 |
0.5658 USD |
374,838.8900 AGLD |
0.5509 USD |
0.5491 USD |
0.6140 USD |
0.5658 USD |
| 2023-06-28 |
0.5562 USD |
1,018,264.7600 AGLD |
0.5099 USD |
0.5008 USD |
0.5918 USD |
0.5562 USD |
| 2023-06-27 |
0.4969 USD |
143,552.7200 AGLD |
0.4622 USD |
0.4569 USD |
0.5124 USD |
0.4969 USD |
| 2023-06-26 |
0.4608 USD |
61,035.8400 AGLD |
0.4720 USD |
0.4550 USD |
0.4841 USD |
0.4608 USD |
| 2023-06-25 |
0.4761 USD |
69,377.3900 AGLD |
0.4839 USD |
0.4662 USD |
0.5043 USD |
0.4761 USD |
| 2023-06-24 |
0.4813 USD |
146,735.4800 AGLD |
0.5004 USD |
0.4748 USD |
0.5141 USD |
0.4813 USD |
| 2023-06-23 |
0.4946 USD |
193,883.2500 AGLD |
0.5090 USD |
0.4869 USD |
0.5197 USD |
0.4946 USD |
| 2023-06-22 |
0.5107 USD |
394,493.1700 AGLD |
0.4766 USD |
0.4752 USD |
0.5687 USD |
0.5107 USD |
| 2023-06-21 |
0.4671 USD |
79,609.0800 AGLD |
0.4560 USD |
0.4511 USD |
0.4728 USD |
0.4671 USD |
| 2023-06-20 |
0.4548 USD |
51,384.9600 AGLD |
0.4351 USD |
0.4243 USD |
0.4571 USD |
0.4548 USD |
| 2023-06-19 |
0.4362 USD |
65,032.8200 AGLD |
0.4310 USD |
0.4212 USD |
0.4391 USD |
0.4362 USD |
| 2023-06-18 |
0.4331 USD |
48,540.6300 AGLD |
0.4466 USD |
0.4331 USD |
0.4554 USD |
0.4331 USD |
| 2023-06-17 |
0.4500 USD |
82,254.6700 AGLD |
0.4679 USD |
0.4476 USD |
0.4747 USD |
0.4500 USD |
| 2023-06-16 |
0.4718 USD |
66,365.2000 AGLD |
0.4724 USD |
0.4575 USD |
0.4802 USD |
0.4718 USD |
| 2023-06-15 |
0.4776 USD |
190,871.0300 AGLD |
0.5012 USD |
0.4657 USD |
0.5059 USD |
0.4776 USD |
| 2023-06-14 |
0.5020 USD |
191,853.3100 AGLD |
0.4837 USD |
0.4750 USD |
0.5043 USD |
0.5020 USD |
| 2023-06-13 |
0.4887 USD |
92,079.0100 AGLD |
0.4998 USD |
0.4689 USD |
0.5186 USD |
0.4887 USD |
| 2023-06-12 |
0.5036 USD |
314,057.1500 AGLD |
0.5055 USD |
0.4928 USD |
0.5252 USD |
0.5036 USD |
| 2023-06-11 |
0.5103 USD |
235,951.8800 AGLD |
0.4948 USD |
0.4603 USD |
0.5228 USD |
0.5103 USD |
| 2023-06-10 |
0.4992 USD |
933,373.7200 AGLD |
0.4910 USD |
0.4334 USD |
0.5353 USD |
0.4992 USD |
| 2023-06-09 |
0.4858 USD |
323,243.3700 AGLD |
0.4711 USD |
0.4588 USD |
0.5161 USD |
0.4858 USD |
| 2023-06-08 |
0.4666 USD |
501,620.0800 AGLD |
0.4424 USD |
0.4416 USD |
0.4899 USD |
0.4666 USD |
| 2023-06-07 |
0.4329 USD |
303,484.4300 AGLD |
0.4349 USD |
0.4225 USD |
0.4555 USD |
0.4329 USD |
| 2023-06-06 |
0.4429 USD |
204,152.4600 AGLD |
0.3939 USD |
0.3901 USD |
0.4564 USD |
0.4429 USD |
| 2023-06-05 |
0.3961 USD |
176,579.5100 AGLD |
0.4255 USD |
0.3837 USD |
0.4259 USD |
0.3961 USD |
| 2023-06-04 |
0.4341 USD |
34,926.0400 AGLD |
0.4413 USD |
0.4341 USD |
0.4449 USD |
0.4341 USD |
| 2023-06-03 |
0.4434 USD |
48,112.2200 AGLD |
0.4537 USD |
0.4413 USD |
0.4588 USD |
0.4434 USD |